Cap Mercado $2.34T -5.62%
Volume 24h $191.73B 9.14%
BTC % 51.79% 0.44%
ETH % 15.2% -1.38%
Moedas 28.362 +20
Trocas 885
Última atualização 3 Minutos atrás
Aspire ASP

Preços históricos de Aspire (ASP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-14 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-13 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-12 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-11 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-10 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-09 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-08 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-07 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-06 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-05 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-04 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-03 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-02 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -
Jan-01 2024 $0.00586477 $0.00586477 $0.00586477 $0.00586477 - -

Análise histórica e de mercado do preço de Aspire (ASP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1175 dias, a partir do dia 16-05-2021.