Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AskNoel ($NOEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-04 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-03 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-02 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-01 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Sep-30 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Sep-29 2025 | $0.00186947 | $0.00186933 | $0.0018698 | $0.00186961 | - | - |
| Sep-28 2025 | $0.00186948 | $0.00186912 | $0.00186993 | $0.00186993 | $240,348 | - |
| Sep-27 2025 | $0.00186978 | $0.00186958 | $0.00187054 | $0.00186999 | $240,341 | - |
| Sep-26 2025 | $0.00187029 | $0.0018696 | $0.00187068 | $0.00187 | $240,386 | - |
| Sep-25 2025 | $0.00186984 | $0.00186901 | $0.00187065 | $0.00186956 | $240,367 | - |
| Sep-24 2025 | $0.00186961 | $0.0018691 | $0.00186997 | $0.00186932 | $240,360 | - |
| Sep-23 2025 | $0.0018697 | $0.00186925 | $0.00187162 | $0.00187046 | $240,322 | - |
| Sep-22 2025 | $0.00187079 | $0.00186984 | $0.00187085 | $0.00186994 | $240,465 | - |
| Sep-21 2025 | $0.00186998 | $0.00186961 | $0.00187047 | $0.00186982 | $240,383 | - |