Cap Mercado $3.94T -0.51%
Volume 24h $354.52B -0.24%
BTC % 55.47% 1.01%
ETH % 11.74% -1.02%
Moedas 33.573 +9
Trocas 885
Última atualização 2 Minutos atrás
AskNoel $NOEL

Preços históricos de AskNoel ($NOEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-04 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-03 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-02 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-01 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-30 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-29 2025 $0.00186947 $0.00186933 $0.0018698 $0.00186961 - -
Sep-28 2025 $0.00186948 $0.00186912 $0.00186993 $0.00186993 $240,348 -
Sep-27 2025 $0.00186978 $0.00186958 $0.00187054 $0.00186999 $240,341 -
Sep-26 2025 $0.00187029 $0.0018696 $0.00187068 $0.00187 $240,386 -
Sep-25 2025 $0.00186984 $0.00186901 $0.00187065 $0.00186956 $240,367 -
Sep-24 2025 $0.00186961 $0.0018691 $0.00186997 $0.00186932 $240,360 -
Sep-23 2025 $0.0018697 $0.00186925 $0.00187162 $0.00187046 $240,322 -
Sep-22 2025 $0.00187079 $0.00186984 $0.00187085 $0.00186994 $240,465 -
Sep-21 2025 $0.00186998 $0.00186961 $0.00187047 $0.00186982 $240,383 -

Análise histórica e de mercado do preço de AskNoel ($NOEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 12-04-2025.