Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asia Pacific Electronic Coin (APECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-09 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-08 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-07 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-06 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-05 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-04 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-03 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-02 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Apr-01 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Mar-31 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Mar-30 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Mar-29 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Mar-28 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |
| Mar-27 2025 | $0.030386 | $0.030386 | $0.030386 | $0.030386 | - | - |