Cap Mercado $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Asia Pacific Electronic Coin (APECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
| Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
| Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
| Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
| Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |