Cap Mercado $2.40T
-0.16%
Volume 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Moedas
28.573
+3
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.012416 | $0.011791 | $0.01249 | $0.011873 | - | - |
Oct-10 2021 | $0.011884 | $0.011875 | $0.012409 | $0.012389 | - | - |
Oct-09 2021 | $0.012403 | $0.012226 | $0.012494 | $0.012311 | - | - |
Oct-08 2021 | $0.012315 | $0.012238 | $0.012638 | $0.012421 | - | - |
Oct-07 2021 | $0.012437 | $0.012037 | $0.012836 | $0.012382 | - | - |
Oct-06 2021 | $0.012374 | $0.011582 | $0.0125 | $0.012151 | - | - |
Oct-05 2021 | $0.012171 | $0.011604 | $0.012238 | $0.011711 | - | - |
Oct-04 2021 | $0.011708 | $0.011411 | $0.011838 | $0.011816 | - | - |
Oct-03 2021 | $0.011811 | $0.011611 | $0.012059 | $0.011719 | - | - |
Oct-02 2021 | $0.011736 | $0.01127 | $0.011933 | $0.011398 | - | - |
Oct-01 2021 | $0.011397 | $0.010304 | $0.011467 | $0.010374 | - | - |
Sep-30 2021 | $0.010374 | $0.00981351 | $0.010498 | $0.00982218 | - | - |
Sep-29 2021 | $0.00983331 | $0.00967777 | $0.010167 | $0.00970077 | - | - |
Sep-28 2021 | $0.00971313 | $0.00969273 | $0.010276 | $0.010181 | - | - |
Sep-27 2021 | $0.010182 | $0.010181 | $0.010934 | $0.010541 | - | - |