Cap Mercado $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Moedas
28.342
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASI finance (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012416 | $0.011791 | $0.01249 | $0.011873 | - | - |
| Oct-10 2021 | $0.011884 | $0.011875 | $0.012409 | $0.012389 | - | - |
| Oct-09 2021 | $0.012403 | $0.012226 | $0.012494 | $0.012311 | - | - |
| Oct-08 2021 | $0.012315 | $0.012238 | $0.012638 | $0.012421 | - | - |
| Oct-07 2021 | $0.012437 | $0.012037 | $0.012836 | $0.012382 | - | - |
| Oct-06 2021 | $0.012374 | $0.011582 | $0.0125 | $0.012151 | - | - |
| Oct-05 2021 | $0.012171 | $0.011604 | $0.012238 | $0.011711 | - | - |
| Oct-04 2021 | $0.011708 | $0.011411 | $0.011838 | $0.011816 | - | - |
| Oct-03 2021 | $0.011811 | $0.011611 | $0.012059 | $0.011719 | - | - |
| Oct-02 2021 | $0.011736 | $0.01127 | $0.011933 | $0.011398 | - | - |
| Oct-01 2021 | $0.011397 | $0.010304 | $0.011467 | $0.010374 | - | - |
| Sep-30 2021 | $0.010374 | $0.00981351 | $0.010498 | $0.00982218 | - | - |
| Sep-29 2021 | $0.00983331 | $0.00967777 | $0.010167 | $0.00970077 | - | - |
| Sep-28 2021 | $0.00971313 | $0.00969273 | $0.010276 | $0.010181 | - | - |
| Sep-27 2021 | $0.010182 | $0.010181 | $0.010934 | $0.010541 | - | - |