Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ASH COIN (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-09 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-08 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-07 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-06 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-05 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-04 2023 | $13,132,190,000 | $13,011,020,000 | $13,163,850,000 | $13,050,110,000 | - | - |
| Jun-03 2023 | $13,054,970,000 | $13,013,900,000 | $215,798,220,000 | $215,798,220,000 | $37 | - |
| Jun-02 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| Jun-01 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| May-31 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| May-30 2023 | $215,765,410,000 | $215,091,200,000 | $489,281,730,000 | $336,059,370,000 | $56 | - |
| May-29 2023 | $336,245,620,000 | $239,871,170,000 | $340,171,069,999 | $239,950,030,000 | $10 | - |
| May-28 2023 | $239,972,659,999 | $231,957,580,000 | $385,114,240,000 | $302,334,360,000 | $45 | - |
| May-27 2023 | $302,313,790,000 | $190,550,960,000 | $1,441,139,880,000 | $532,620,980,000 | $564 | - |