Cap Mercado $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Moedas
28.526
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-09 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-08 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-07 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-06 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-05 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
Jun-04 2023 | $13,132,190,000 | $13,011,020,000 | $13,163,850,000 | $13,050,110,000 | - | - |
Jun-03 2023 | $13,054,970,000 | $13,013,900,000 | $215,798,220,000 | $215,798,220,000 | $37 | - |
Jun-02 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
Jun-01 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
May-31 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
May-30 2023 | $215,765,410,000 | $215,091,200,000 | $489,281,730,000 | $336,059,370,000 | $56 | - |
May-29 2023 | $336,245,620,000 | $239,871,170,000 | $340,171,069,999 | $239,950,030,000 | $10 | - |
May-28 2023 | $239,972,659,999 | $231,957,580,000 | $385,114,240,000 | $302,334,360,000 | $45 | - |
May-27 2023 | $302,313,790,000 | $190,550,960,000 | $1,441,139,880,000 | $532,620,980,000 | $564 | - |