Cap Mercado £2.01T
3.7%
Volume 24h £116.41B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Moedas
28.146
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-10 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-09 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-08 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-07 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-06 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-05 2023 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | £10,168,123,395 | - | - |
Jun-04 2023 | £10,168,123,395 | £10,074,302,675 | £10,192,637,416 | £10,104,569,671 | - | - |
Jun-03 2023 | £10,108,332,721 | £10,076,532,631 | £167,090,403,763 | £167,090,403,763 | £29 | - |
Jun-02 2023 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | - | - |
Jun-01 2023 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | - | - |
May-31 2023 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | £167,090,403,763 | - | - |
May-30 2023 | £167,064,999,308 | £166,542,965,248 | £378,845,950,721 | £260,207,409,597 | £43 | - |
May-29 2023 | £260,351,621,109 | £185,729,848,219 | £263,391,057,790 | £185,790,908,728 | £8 | - |
May-28 2023 | £185,808,430,911 | £179,602,434,618 | £298,190,104,889 | £234,094,471,604 | £35 | - |
May-27 2023 | £234,078,544,459 | £147,541,702,818 | £1,115,860,197,685 | £412,403,098,604 | £437 | - |
Análise histórica e de mercado do preço de ASH COIN (ASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 18 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77429 GBP.