Cap Mercado Tk304.30T
3.7%
Volume 24h Tk17.65T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Moedas
28.146
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-10 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-09 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-08 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-07 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-06 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-05 2023 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | Tk1,542,006,044,351 | - | - |
Jun-04 2023 | Tk1,542,006,044,351 | Tk1,527,778,038,787 | Tk1,545,723,620,122 | Tk1,532,368,058,903 | - | - |
Jun-03 2023 | Tk1,532,938,729,094 | Tk1,528,116,213,715 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk4,342 | - |
Jun-02 2023 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | - | - |
Jun-01 2023 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | - | - |
May-31 2023 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | Tk25,339,426,219,107 | - | - |
May-30 2023 | Tk25,335,573,608,208 | Tk25,256,406,622,720 | Tk57,452,365,907,800 | Tk39,460,712,935,234 | Tk6,552 | - |
May-29 2023 | Tk39,482,582,754,797 | Tk28,166,116,543,064 | Tk39,943,516,355,879 | Tk28,175,376,430,155 | Tk1,175 | - |
May-28 2023 | Tk28,178,033,686,621 | Tk27,236,888,165,123 | Tk45,220,826,522,144 | Tk35,500,659,869,766 | Tk5,339 | - |
May-27 2023 | Tk35,498,244,502,311 | Tk22,374,846,242,476 | Tk169,221,310,818,378 | Tk62,541,340,820,413 | Tk66,238 | - |
Análise histórica e de mercado do preço de ASH COIN (ASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 18 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.42185 BDT.