Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus CAKE (asCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |
| Dec-02 2025 | $2.4705 | $2.4705 | $2.4852 | $2.4852 | - | $103,695 |
| Dec-01 2025 | $2.4852 | $2.4852 | $2.4852 | $2.4852 | - | $104,313 |
| Nov-30 2025 | $2.4852 | $2.4852 | $2.4852 | $2.4852 | - | $104,313 |
| Nov-29 2025 | $2.4852 | $2.4852 | $2.5391 | $2.5391 | - | $104,313 |
| Nov-28 2025 | $2.5391 | $2.5391 | $2.6177 | $2.6177 | - | $106,575 |
| Nov-27 2025 | $2.6177 | $2.5970 | $2.6184 | $2.6066 | - | $109,874 |
| Nov-26 2025 | $2.6066 | $2.5284 | $2.6066 | $2.5284 | - | $109,408 |
| Nov-25 2025 | $2.5284 | $2.4735 | $2.5284 | $2.4735 | - | $106,127 |
| Nov-24 2025 | $2.4735 | $2.4067 | $2.4735 | $2.4067 | - | $103,820 |
| Nov-23 2025 | $2.4067 | $2.1526 | $2.4181 | $2.1526 | - | $101,018 |
| Nov-22 2025 | $2.1526 | $2.1433 | $2.1526 | $2.1433 | - | $90,353 |
| Nov-21 2025 | $2.1433 | $2.1433 | $2.5051 | $2.5051 | $0 | $89,963 |