Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus CAKE (asCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $2.6528 | $2.6438 | $2.7199 | $2.7199 | - | $2,245,335 |
| Jun-10 2025 | $2.6713 | $2.3676 | $2.6713 | $2.3676 | $267 | $2,260,986 |
| Jun-09 2025 | $2.3676 | $2.3676 | $2.3771 | $2.3771 | - | $2,003,911 |
| Jun-08 2025 | $2.3771 | $2.3771 | $2.4026 | $2.4026 | - | $2,011,971 |
| Jun-07 2025 | $2.3804 | $2.3804 | $2.3804 | $2.3804 | - | $2,014,743 |
| Jun-06 2025 | $2.3804 | $2.3636 | $2.4554 | $2.4554 | - | $2,014,743 |
| Jun-05 2025 | $2.4554 | $2.4554 | $2.5420 | $2.5359 | - | $2,078,271 |
| Jun-04 2025 | $2.5359 | $2.4731 | $2.5645 | $2.4731 | - | $2,146,419 |
| Jun-03 2025 | $2.4731 | $2.3555 | $2.4897 | $2.3555 | - | $2,093,224 |
| Jun-02 2025 | $2.3555 | $2.3555 | $2.3555 | $2.3555 | - | $1,993,733 |
| Jun-01 2025 | $2.3555 | $2.3137 | $2.3698 | $2.3137 | - | $1,993,733 |
| May-31 2025 | $2.3137 | $2.3038 | $2.3342 | $2.3038 | - | $1,958,341 |
| May-30 2025 | $2.5023 | $2.5023 | $2.8471 | $2.8471 | - | $2,117,968 |
| May-29 2025 | $2.8471 | $2.7554 | $2.8471 | $2.7554 | - | $2,409,826 |
| May-28 2025 | $2.7554 | $2.7554 | $2.8799 | $2.8740 | - | $2,332,159 |