Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Astherus CAKE (asCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.9990 | $2.8388 | $2.9990 | $2.8388 | - | $125,877 |
| Oct-25 2025 | $2.8388 | $2.8388 | $2.8435 | $2.8435 | - | $119,153 |
| Oct-24 2025 | $2.8435 | $2.8435 | $2.9185 | $2.9185 | $57 | $119,353 |
| Oct-23 2025 | $2.9185 | $2.9185 | $2.9633 | $2.9633 | - | $122,693 |
| Oct-22 2025 | $2.9633 | $2.8984 | $3.0923 | $3.0923 | - | $124,577 |
| Oct-21 2025 | $3.0923 | $2.8512 | $3.1059 | $3.1059 | - | $130,002 |
| Oct-20 2025 | $3.1059 | $3.0460 | $3.1319 | $3.0824 | $229 | $130,575 |
| Oct-19 2025 | $3.0824 | $3.0539 | $3.0824 | $3.0539 | - | $179,413 |
| Oct-18 2025 | $3.0539 | $3.0539 | $3.4151 | $3.4151 | - | $177,755 |
| Oct-17 2025 | $3.4151 | $3.4151 | $3.4151 | $3.4151 | - | $198,778 |
| Oct-16 2025 | $3.4151 | $3.4151 | $3.4151 | $3.4151 | - | $198,778 |
| Oct-15 2025 | $3.4151 | $3.4151 | $3.7443 | $3.7443 | - | $198,778 |
| Oct-14 2025 | $3.7443 | $3.6541 | $3.7804 | $3.7082 | $661 | $218,752 |
| Oct-13 2025 | $3.7082 | $3.5877 | $3.7082 | $3.6822 | - | $249,698 |
| Oct-12 2025 | $3.6822 | $2.8831 | $3.6822 | $3.0048 | - | $248,476 |