Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astherus CAKE (asCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $3.4091 | $3.4091 | $3.7766 | $3.6737 | - | $232,419 |
| Oct-04 2025 | $3.7167 | $3.6435 | $3.9122 | $3.9122 | - | $253,388 |
| Oct-03 2025 | $3.8799 | $3.3281 | $3.8799 | $3.3281 | - | $301,618 |
| Oct-02 2025 | $3.2564 | $2.7081 | $3.2564 | $2.7081 | - | $253,151 |
| Oct-01 2025 | $2.7081 | $2.7081 | $2.7081 | $2.7081 | - | $210,526 |
| Sep-30 2025 | $2.7081 | $2.7081 | $2.8523 | $2.8523 | - | $215,463 |
| Sep-29 2025 | $2.8523 | $2.8523 | $2.8523 | $2.8523 | - | $226,939 |
| Sep-28 2025 | $2.7783 | $2.7731 | $2.8101 | $2.8101 | - | $221,055 |
| Sep-27 2025 | $2.8101 | $2.7964 | $2.8181 | $2.8035 | - | $223,586 |
| Sep-26 2025 | $2.7986 | $2.7910 | $2.8356 | $2.8356 | - | $222,672 |
| Sep-25 2025 | $2.8356 | $2.8356 | $3.0130 | $3.0130 | - | $225,617 |
| Sep-24 2025 | $3.0130 | $2.9755 | $3.0884 | $2.9882 | - | $349,054 |
| Sep-23 2025 | $2.9882 | $2.8097 | $2.9882 | $2.8329 | - | $352,230 |
| Sep-22 2025 | $2.8329 | $2.8329 | $3.1243 | $3.1243 | - | $333,928 |
| Sep-21 2025 | $3.1243 | $2.9874 | $3.1243 | $3.0672 | - | $368,310 |