Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-22 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-21 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-20 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-19 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-18 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-17 2022 | $0.030058 | $0.029984 | $0.0312 | $0.030016 | - | - |
Aug-16 2022 | $0.030018 | $0.029779 | $0.030561 | $0.030077 | $258 | - |
Aug-15 2022 | $0.03009 | $0.02981 | $0.031697 | $0.030638 | - | - |
Aug-14 2022 | $0.030656 | $0.030379 | $0.032 | $0.031428 | $22 | - |
Aug-13 2022 | $0.031421 | $0.029653 | $0.03162 | $0.029653 | $19 | - |
Aug-12 2022 | $0.029653 | $0.029562 | $0.030154 | $0.029842 | - | - |
Aug-11 2022 | $0.029843 | $0.027153 | $0.030557 | $0.027153 | $538 | - |
Aug-10 2022 | $0.027153 | $0.026991 | $0.027593 | $0.027591 | - | - |
Aug-09 2022 | $0.027591 | $0.027175 | $0.028924 | $0.028441 | $249 | - |