Cap Mercado $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Moedas
28.220
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARTL (ARTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Sep-05 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Sep-04 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Sep-03 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Sep-02 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Sep-01 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
| Aug-31 2023 | $0.00550059 | $0.00549894 | $0.0057001 | $0.00569997 | - | - |
| Aug-30 2023 | $0.00569959 | $0.00510036 | $0.00780257 | $0.00780084 | $53,638 | - |
| Aug-29 2023 | $0.0078021 | $0.00529609 | $0.0078957 | $0.0078957 | $130,506 | - |
| Aug-28 2023 | $0.00789645 | $0.00529582 | $0.00789828 | $0.00529799 | $110,559 | - |
| Aug-27 2023 | $0.00529744 | $0.00529744 | $0.00789911 | $0.00789713 | $52,388 | - |
| Aug-26 2023 | $0.00789729 | $0.00519698 | $0.00789741 | $0.00519769 | $259,789 | - |
| Aug-25 2023 | $0.00519804 | $0.00519686 | $0.00829915 | $0.0082958 | $157,564 | - |
| Aug-24 2023 | $0.00829928 | $0.00829421 | $0.00839938 | $0.0083982 | $56,130 | - |
| Aug-23 2023 | $0.00839894 | $0.00459959 | $0.00840153 | $0.00479732 | $114,462 | - |