Cap Mercado $4.14T
0.93%
Volume 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Moedas
32.490
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Articoin solana (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-28 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-27 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-26 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-25 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-24 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-23 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-22 2023 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $0 | - |
| Jun-21 2023 | $0.00001376 | $0.00001375 | $0.00001391 | $0.00001391 | $1 | - |
| Jun-20 2023 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | - | - |
| Jun-19 2023 | $0.00001391 | $0.0000139 | $0.00001461 | $0.00001461 | $0 | - |
| Jun-18 2023 | $0.00001461 | $0.00001459 | $0.00001463 | $0.0000146 | - | - |
| Jun-17 2023 | $0.0000146 | $0.00001459 | $0.00001477 | $0.00001477 | $23 | - |
| Jun-16 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-15 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |