Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARTIC Foundation (ARTIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-18 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-17 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-16 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-15 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-14 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-13 2023 | $0.00110957 | $0.00110957 | $0.00110957 | $0.00110957 | - | - |
| Aug-12 2023 | $0.00110957 | $0.00091239 | $0.00139935 | $0.00116307 | - | - |
| Aug-11 2023 | $0.00104112 | $0.00090402 | $0.00179823 | $0.00161138 | $8,338 | - |
| Aug-10 2023 | $0.00167958 | $0.00161041 | $0.00447287 | $0.00447287 | $19,315 | - |
| Aug-09 2023 | $0.00417903 | $0.00417903 | $0.00742884 | $0.00739783 | $71,585 | - |
| Aug-08 2023 | $0.00750616 | $0.00729053 | $0.00773895 | $0.00729195 | $101,165 | - |
| Aug-07 2023 | $0.00729106 | $0.00713606 | $0.00809469 | $0.00740754 | $146,857 | - |
| Aug-06 2023 | $0.00740872 | $0.00740872 | $0.00766385 | $0.00766385 | $164,138 | - |
| Aug-05 2023 | $0.0076628 | $0.00731837 | $0.00841692 | $0.00731837 | $129,386 | - |