Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArthSwap (ARSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |
| Nov-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-27 2025 | $0.00001314 | $0.00001191 | $0.00001314 | $0.00001191 | - | - |
| Nov-26 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |