Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volume 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.577
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001425 | $0.00001404 | $0.00001577 | $0.00001577 | - | - | 
| Oct-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - | 
| Oct-28 2025 | $0.00001577 | $0.00001577 | $0.00001608 | $0.00001608 | - | - | 
| Oct-27 2025 | $0.00001608 | $0.00001395 | $0.00001608 | $0.00001395 | - | - | 
| Oct-26 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $8 | - | 
| Oct-25 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-24 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-22 2025 | $0.00001357 | $0.00001357 | $0.00001409 | $0.00001409 | - | - | 
| Oct-21 2025 | $0.00001494 | $0.00001494 | $0.00001685 | $0.00001685 | - | - | 
| Oct-20 2025 | $0.00001685 | $0.00001685 | $0.00001691 | $0.00001691 | - | - | 
| Oct-19 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - | 
| Oct-18 2025 | $0.00001691 | $0.0000163 | $0.00001691 | $0.0000163 | - | - | 
| Oct-17 2025 | $0.0000163 | $0.00001613 | $0.00001702 | $0.00001702 | - | - | 
| Oct-16 2025 | $0.00001702 | $0.00001702 | $0.00001775 | $0.00001775 | - | - | 
