Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArthSwap (ARSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002493 | $0.00002493 | $0.00002574 | $0.00002512 | - | - |
| Oct-06 2025 | $0.00002512 | $0.00002258 | $0.00002649 | $0.00002258 | - | - |
| Oct-05 2025 | $0.00002258 | $0.00002132 | $0.00002258 | $0.00002132 | - | - |
| Oct-04 2025 | $0.00002132 | $0.00002132 | $0.00002219 | $0.00002219 | - | - |
| Oct-03 2025 | $0.00002219 | $0.00002066 | $0.00002219 | $0.0000216 | - | - |
| Oct-02 2025 | $0.0000216 | $0.0000216 | $0.00003007 | $0.00003007 | - | - |
| Oct-01 2025 | $0.00003007 | $0.00003007 | $0.00003055 | $0.00003055 | - | - |
| Sep-30 2025 | $0.00003055 | $0.00003055 | $0.00003403 | $0.00003403 | $9 | - |
| Sep-29 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Sep-28 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Sep-27 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Sep-26 2025 | $0.00003406 | $0.00003245 | $0.00003406 | $0.00003387 | $119 | - |
| Sep-25 2025 | $0.00003387 | $0.00003349 | $0.00003531 | $0.00003531 | - | - |
| Sep-24 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Sep-23 2025 | $0.00003531 | $0.00003527 | $0.00003578 | $0.00003565 | - | - |