Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ArthSwap (ARSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00063906 | $0.00060327 | $0.00063906 | $0.0006037 | $4,686 | - |
| Aug-29 2024 | $0.00060774 | $0.00060036 | $0.000614 | $0.00061366 | $215 | - |
| Aug-28 2024 | $0.00061389 | $0.00061029 | $0.00064967 | $0.00064967 | $648 | - |
| Aug-27 2024 | $0.00065538 | $0.00065538 | $0.00068134 | $0.00066132 | $379 | - |
| Aug-26 2024 | $0.00066593 | $0.00065792 | $0.00068827 | $0.00068827 | $281 | - |
| Aug-25 2024 | $0.00068949 | $0.00066407 | $0.00070524 | $0.00070524 | $820 | - |
| Aug-24 2024 | $0.00070511 | $0.00066477 | $0.00071898 | $0.00067495 | $2,468 | - |
| Aug-23 2024 | $0.00067608 | $0.00063313 | $0.00068796 | $0.00063313 | $2,910 | - |
| Aug-22 2024 | $0.00063314 | $0.00062265 | $0.0006369 | $0.00062283 | $267 | - |
| Aug-21 2024 | $0.00062283 | $0.0005972 | $0.00062335 | $0.00060736 | $691 | - |
| Aug-20 2024 | $0.00060737 | $0.00058296 | $0.00060904 | $0.00058296 | $1,169 | - |
| Aug-19 2024 | $0.00058012 | $0.00056387 | $0.0005822 | $0.0005691 | $782 | - |
| Aug-18 2024 | $0.00059584 | $0.00059584 | $0.00063032 | $0.00060312 | $486 | - |
| Aug-17 2024 | $0.00060308 | $0.00060084 | $0.00062331 | $0.00060713 | $855 | - |
| Aug-16 2024 | $0.00060773 | $0.0005845 | $0.00060773 | $0.00059626 | $160 | - |