Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArthSwap (ARSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001425 | $0.00001404 | $0.00001577 | $0.00001577 | - | - |
| Oct-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-28 2025 | $0.00001577 | $0.00001577 | $0.00001608 | $0.00001608 | - | - |
| Oct-27 2025 | $0.00001608 | $0.00001395 | $0.00001608 | $0.00001395 | - | - |
| Oct-26 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $8 | - |
| Oct-25 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-24 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-22 2025 | $0.00001357 | $0.00001357 | $0.00001409 | $0.00001409 | - | - |
| Oct-21 2025 | $0.00001494 | $0.00001494 | $0.00001685 | $0.00001685 | - | - |
| Oct-20 2025 | $0.00001685 | $0.00001685 | $0.00001691 | $0.00001691 | - | - |
| Oct-19 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Oct-18 2025 | $0.00001691 | $0.0000163 | $0.00001691 | $0.0000163 | - | - |
| Oct-17 2025 | $0.0000163 | $0.00001613 | $0.00001702 | $0.00001702 | - | - |
| Oct-16 2025 | $0.00001702 | $0.00001702 | $0.00001775 | $0.00001775 | - | - |