Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-11 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-10 2023 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Nov-09 2023 | $0.00005 | $0.00004999 | $0.00005004 | $0.00005002 | $22 | - |
Nov-08 2023 | $0.00005002 | $0.00005 | $0.00006203 | $0.00006191 | $210 | - |
Nov-07 2023 | $0.00006191 | $0.00006191 | $0.00006194 | $0.00006192 | - | - |
Nov-06 2023 | $0.00006193 | $0.00006191 | $0.00007034 | $0.00006806 | $927 | - |
Nov-05 2023 | $0.00006806 | $0.00006805 | $0.00006806 | $0.00006805 | - | - |
Nov-04 2023 | $0.00006805 | $0.00006803 | $0.00006807 | $0.00006805 | $12 | - |
Nov-03 2023 | $0.00006805 | $0.00006804 | $0.00007505 | $0.00007002 | $621 | - |