Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Art Rino (ARTRINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-15 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-14 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-13 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-12 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-11 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-10 2023 | $0.0001839 | $0.00018389 | $0.00018391 | $0.0001839 | - | - |
| Jan-09 2023 | $0.0001839 | $0.00018388 | $0.00018391 | $0.00018389 | $14,812 | - |
| Jan-08 2023 | $0.00018389 | $0.00018387 | $0.00018391 | $0.00018388 | $34,649 | - |
| Jan-07 2023 | $0.00018388 | $0.00018385 | $0.00018389 | $0.00018385 | $34,703 | - |
| Jan-06 2023 | $0.00018385 | $0.00018383 | $0.00018387 | $0.00018385 | $33,254 | - |
| Jan-05 2023 | $0.00018385 | $0.00018385 | $0.00018388 | $0.00018386 | $32,228 | - |
| Jan-04 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $30,743 | - |
| Jan-03 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $31,819 | - |
| Jan-02 2023 | $0.00018386 | $0.00018383 | $0.00018387 | $0.00018384 | $33,443 | - |