Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ART CAN DIE (DIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-29 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-28 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-27 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-26 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-25 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-24 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-23 2024 | $0.059994 | $0.05996 | $0.059996 | $0.05996 | - | $131,138 |
| Feb-22 2024 | $0.059982 | $0.059982 | $0.069802 | $0.069802 | $1,250 | $131,112 |
| Feb-21 2024 | $0.0698 | $0.059996 | $0.069804 | $0.060005 | $1,500 | $152,572 |
| Feb-20 2024 | $0.060008 | $0.049988 | $0.069996 | $0.068998 | $1,002 | $131,168 |
| Feb-19 2024 | $0.069008 | $0.064985 | $0.07001 | $0.065316 | $1,516 | $150,841 |
| Feb-18 2024 | $0.065308 | $0.060001 | $0.065334 | $0.060024 | $83 | $142,754 |
| Feb-17 2024 | $0.060015 | $0.06 | $0.070053 | $0.070053 | $1,506 | $131,184 |
| Feb-16 2024 | $0.07001 | $0.038071 | $0.075085 | $0.075085 | $1,658 | $153,031 |