Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-23 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-22 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-21 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-20 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-19 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-18 2022 | $3.8651 | $3.8537 | $3.8651 | $3.8537 | - | - |
Dec-17 2022 | $3.8582 | $3.5085 | $3.8737 | $3.6757 | - | - |
Dec-16 2022 | $3.6812 | $3.6059 | $4.1502 | $4.0604 | $8 | - |
Dec-15 2022 | $4.0586 | $4.0333 | $4.5120 | $4.5120 | $0 | - |
Dec-14 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-13 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-12 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-11 2022 | $4.5120 | $4.5011 | $4.5120 | $4.5011 | - | - |
Dec-10 2022 | $4.5011 | $4.4568 | $4.5301 | $4.4745 | - | - |