Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Around Network (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Aug-01 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-31 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-30 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-29 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-28 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-27 2022 | $0.0000020001 | $0.0000020001 | $0.0000020001 | $0.0000020001 | - | - |
| Jul-26 2022 | $0.0000020001 | $0.0000019999 | $0.0000020002 | $0.0000020001 | - | - |
| Jul-25 2022 | $0.0000020001 | $0.000002 | $0.0000039602 | $0.0000035101 | $221 | - |
| Jul-24 2022 | $0.0000035101 | $0.00000311 | $0.0000079303 | $0.0000077802 | $416 | - |
| Jul-23 2022 | $0.0000077802 | $0.00000696 | $0.00001 | $0.0000098305 | $431 | - |
| Jul-22 2022 | $0.0000098305 | $0.0000086703 | $0.00001745 | $0.00001744 | $443 | - |
| Jul-21 2022 | $0.00001744 | $0.00001009 | $0.00005399 | $0.000041 | $1,950 | - |
| Jul-20 2022 | $0.000041 | $0.00003 | $0.00005788 | $0.00004003 | $208 | - |
| Jul-19 2022 | $0.00004003 | $0.00002099 | $0.00008019 | $0.00004199 | $473 | - |