Cap Mercado $3.61T
3.72%
Volume 24h $221.62B
0.46%
BTC % 59.2%
-2.8%
ETH % 8.28%
-2.41%
Moedas
32.239
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002198 | $0.00002194 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2025 | $0.00002205 | $0.00002053 | $0.00002215 | $0.00002053 | - | - |
| Jun-23 2025 | $0.00002053 | $0.00001949 | $0.00002053 | $0.00001949 | - | - |
| Jun-22 2025 | $0.00001949 | $0.00001892 | $0.00002133 | $0.00002133 | - | - |
| Jun-21 2025 | $0.00002133 | $0.00002119 | $0.00002133 | $0.00002119 | - | - |
| Jun-20 2025 | $0.00002119 | $0.00002102 | $0.00002311 | $0.00002311 | - | - |
| Jun-19 2025 | $0.00002311 | $0.00002311 | $0.00002344 | $0.00002344 | - | - |
| Jun-18 2025 | $0.00002344 | $0.00002295 | $0.00002368 | $0.00002347 | $42 | - |
| Jun-17 2025 | $0.00002347 | $0.00002347 | $0.00002542 | $0.00002542 | - | - |
| Jun-16 2025 | $0.00002542 | $0.00002366 | $0.00002542 | $0.00002366 | - | - |
| Jun-15 2025 | $0.00002366 | $0.00002245 | $0.00002366 | $0.00002245 | - | - |
| Jun-14 2025 | $0.00002245 | $0.0000224 | $0.00002275 | $0.00002252 | - | - |
| Jun-13 2025 | $0.00002252 | $0.00002252 | $0.0000238 | $0.0000238 | - | - |
| Jun-12 2025 | $0.0000238 | $0.0000238 | $0.00002523 | $0.00002523 | - | - |
| Jun-11 2025 | $0.00002523 | $0.00002413 | $0.00002523 | $0.00002413 | - | - |