Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        39 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001212 | $0.00001212 | $0.00001329 | $0.00001329 | - | - | 
| Oct-29 2025 | $0.00001329 | $0.00001296 | $0.00001337 | $0.00001337 | - | - | 
| Oct-28 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - | 
| Oct-27 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - | 
| Oct-26 2025 | $0.00001337 | $0.00001299 | $0.00001337 | $0.00001299 | $11 | - | 
| Oct-25 2025 | $0.00001306 | $0.00001297 | $0.00001306 | $0.00001297 | - | - | 
| Oct-24 2025 | $0.00001287 | $0.00001267 | $0.0000131 | $0.00001267 | - | - | 
| Oct-23 2025 | $0.00001267 | $0.0000124 | $0.00001267 | $0.0000124 | - | - | 
| Oct-22 2025 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001244 | - | - | 
| Oct-21 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - | 
| Oct-20 2025 | $0.00001299 | $0.00001289 | $0.00001306 | $0.00001289 | - | - | 
| Oct-19 2025 | $0.00001289 | $0.00001278 | $0.00001289 | $0.00001278 | - | - | 
| Oct-18 2025 | $0.00001278 | $0.0000126 | $0.00001396 | $0.00001396 | - | - | 
| Oct-17 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - | 
| Oct-16 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - | 
