Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001212 | $0.00001212 | $0.00001329 | $0.00001329 | - | - |
| Oct-29 2025 | $0.00001329 | $0.00001296 | $0.00001337 | $0.00001337 | - | - |
| Oct-28 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Oct-27 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Oct-26 2025 | $0.00001337 | $0.00001299 | $0.00001337 | $0.00001299 | $11 | - |
| Oct-25 2025 | $0.00001306 | $0.00001297 | $0.00001306 | $0.00001297 | - | - |
| Oct-24 2025 | $0.00001287 | $0.00001267 | $0.0000131 | $0.00001267 | - | - |
| Oct-23 2025 | $0.00001267 | $0.0000124 | $0.00001267 | $0.0000124 | - | - |
| Oct-22 2025 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001244 | - | - |
| Oct-21 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Oct-20 2025 | $0.00001299 | $0.00001289 | $0.00001306 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001278 | $0.00001289 | $0.00001278 | - | - |
| Oct-18 2025 | $0.00001278 | $0.0000126 | $0.00001396 | $0.00001396 | - | - |
| Oct-17 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-16 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |