Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARMTOKEN (TARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00085293 | $0.00084982 | $0.00085416 | $0.00085212 | $55,596 | - |
| May-18 2022 | $0.00085281 | $0.00084879 | $0.00085843 | $0.00084929 | $87,117 | - |
| May-17 2022 | $0.0008493 | $0.00083602 | $0.00085565 | $0.00085401 | $97,254 | - |
| May-16 2022 | $0.00085384 | $0.00084084 | $0.00085568 | $0.00085071 | $97,052 | - |
| May-15 2022 | $0.00085133 | $0.00084459 | $0.00085911 | $0.00085355 | $99,423 | - |
| May-14 2022 | $0.00085255 | $0.00084039 | $0.00085659 | $0.00085387 | $104,677 | - |
| May-13 2022 | $0.00085434 | $0.00083958 | $0.0008672 | $0.0008533 | $93,867 | - |
| May-12 2022 | $0.00085195 | $0.00082261 | $0.00085679 | $0.00084357 | $90,769 | - |
| May-11 2022 | $0.0008441 | $0.0008244 | $0.00085943 | $0.0008437 | $95,200 | - |
| May-10 2022 | $0.00084399 | $0.00084052 | $0.00085624 | $0.00085158 | $88,062 | - |
| May-09 2022 | $0.0008489 | $0.00084576 | $0.00085612 | $0.00085112 | $90,576 | - |
| May-08 2022 | $0.00085168 | $0.00084739 | $0.00085922 | $0.000852 | $93,873 | - |
| May-07 2022 | $0.00085141 | $0.00084709 | $0.00085628 | $0.00085219 | $93,778 | - |
| May-06 2022 | $0.00085191 | $0.00084516 | $0.00085529 | $0.00085144 | $96,962 | - |
| May-05 2022 | $0.00085116 | $0.00083944 | $0.00086176 | $0.00085131 | $99,468 | - |