Cap Mercado $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Moedas
28.956
+13
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-27 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-26 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-25 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-24 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-23 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-22 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-21 2023 | $0.00001557 | $0.00001463 | $0.00001557 | $0.00001463 | $0 | - |
Dec-20 2023 | $0.00001463 | $0.00001463 | $0.00001474 | $0.00001465 | $8 | - |
Dec-19 2023 | $0.00001459 | $0.00001378 | $0.00001471 | $0.00001392 | $37 | - |
Dec-18 2023 | $0.00001386 | $0.00001352 | $0.00001442 | $0.00001442 | $0 | - |
Dec-17 2023 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
Dec-16 2023 | $0.00001442 | $0.00001415 | $0.00001442 | $0.00001415 | - | - |
Dec-15 2023 | $0.00001412 | $0.00001412 | $0.00001889 | $0.00001889 | $65 | - |
Dec-14 2023 | $0.00001889 | $0.00001851 | $0.00001889 | $0.00001877 | - | - |