Cap Mercado $2.52T
-3.2%
Volume 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArkWorld (AKW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
| Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |