Cap Mercado $2.30T
0.2%
Volume 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |