Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arize (ARZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-19 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-18 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-17 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-16 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-15 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-14 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-13 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-12 2024 | $0.00001954 | $0.00001954 | $0.00015481 | $0.00015481 | $0 | - |
| Apr-11 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-10 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-09 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-08 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-07 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-06 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |