Cap Mercado $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Moedas
28.966
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Arise Finance (ARIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.013622 | $0.013077 | $0.013681 | $0.013113 | - | - |
| Oct-10 2021 | $0.01313 | $0.013089 | $0.013691 | $0.01364 | - | - |
| Oct-09 2021 | $0.013637 | $0.013521 | $0.013801 | $0.013576 | - | - |
| Oct-08 2021 | $0.013574 | $0.013531 | $0.0143 | $0.01421 | - | - |
| Oct-07 2021 | $0.014209 | $0.013807 | $0.01461 | $0.014121 | - | - |
| Oct-06 2021 | $0.014112 | $0.013493 | $0.01437 | $0.014363 | - | - |
| Oct-05 2021 | $0.014365 | $0.013773 | $0.014379 | $0.013801 | - | - |
| Oct-04 2021 | $0.013797 | $0.013376 | $0.013945 | $0.01394 | - | - |
| Oct-03 2021 | $0.013944 | $0.013707 | $0.014143 | $0.013875 | - | - |
| Oct-02 2021 | $0.013867 | $0.013327 | $0.014167 | $0.013615 | - | - |
| Oct-01 2021 | $0.013612 | $0.012396 | $0.013673 | $0.012501 | - | - |
| Sep-30 2021 | $0.012498 | $0.011854 | $0.012545 | $0.011895 | - | - |
| Sep-29 2021 | $0.011901 | $0.010767 | $0.012094 | $0.010779 | - | - |
| Sep-28 2021 | $0.010789 | $0.010722 | $0.011147 | $0.010919 | - | - |
| Sep-27 2021 | $0.010917 | $0.010908 | $0.011543 | $0.011136 | - | - |