Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arigato (ARIGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.010286 | $0.010211 | $0.010512 | $0.010512 | - | - |
| Jun-15 2021 | $0.01174 | $0.010291 | $0.011859 | $0.010329 | $6,050 | - |
| Jun-14 2021 | $0.00734259 | $0.0067337 | $0.010353 | $0.00686118 | $12,983 | - |
| Jun-13 2021 | $0.00685775 | $0.00564923 | $0.00853381 | $0.0084428 | $15,711 | - |
| Jun-12 2021 | $0.00844652 | $0.00787339 | $0.00950241 | $0.00948416 | $6,688 | - |
| Jun-11 2021 | $0.00947961 | $0.00943224 | $0.011074 | $0.010484 | $5,688 | - |
| Jun-10 2021 | $0.010488 | $0.00952834 | $0.010576 | $0.00991409 | $9,240 | - |
| Jun-09 2021 | $0.009916 | $0.00810867 | $0.011119 | $0.010077 | $8,877 | - |
| Jun-08 2021 | $0.010073 | $0.00920161 | $0.011145 | $0.011145 | - | - |
| Jun-07 2021 | $0.011155 | $0.011149 | $0.01269 | $0.012241 | - | - |
| Jun-06 2021 | $0.012238 | $0.01192 | $0.01249 | $0.012102 | - | - |
| Jun-05 2021 | $0.012112 | $0.011525 | $0.013693 | $0.012771 | $12,795 | - |
| Jun-04 2021 | $0.012746 | $0.010234 | $0.014176 | $0.014129 | $13,363 | - |
| Jun-03 2021 | $0.014126 | $0.014007 | $0.016226 | $0.016042 | $22,977 | - |
| Jun-02 2021 | $0.016045 | $0.011531 | $0.020011 | $0.011881 | $26,081 | - |