Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Argocoin AGC

Preços históricos de Argocoin (AGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.014406 $0.014406 $0.014406 $0.014406 - -
Aug-17 2025 $0.014406 $0.00920437 $0.017911 $0.017911 - -
Aug-16 2025 $0.017911 $0.017077 $0.020978 $0.017594 $2,029 -
Aug-15 2025 $0.017596 $0.016933 $0.020589 $0.019109 $7,245 -
Aug-14 2025 $0.019128 $0.019104 $0.021543 $0.021541 $4,197 -
Aug-13 2025 $0.021512 $0.018752 $0.021929 $0.021141 $7,231 -
Aug-12 2025 $0.02107 $0.012969 $0.022378 $0.013862 $44,339 -
Aug-11 2025 $0.013896 $0.013023 $0.014219 $0.01308 $10,218 -
Aug-10 2025 $0.013225 $0.013062 $0.013807 $0.013807 $4,024 -
Aug-09 2025 $0.0138 $0.012217 $0.0138 $0.012246 $20,876 -
Aug-08 2025 $0.01237 $0.012228 $0.014033 $0.013522 $4,908 -
Aug-07 2025 $0.013692 $0.00948482 $0.013868 $0.010615 $40,051 -
Aug-06 2025 $0.00957602 $0.00925292 $0.015392 $0.014775 $69,239 -
Aug-05 2025 $0.013058 $0.013058 $0.019536 $0.019536 $40,077 -
Aug-04 2025 $0.019815 $0.019405 $0.024065 $0.021901 $54,111 -

Análise histórica e de mercado do preço de Argocoin (AGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 376 dias, a partir do dia 08-08-2024.