Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argocoin (AGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-22 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-21 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-20 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-19 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-18 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-17 2025 | $0.014406 | $0.00920437 | $0.017911 | $0.017911 | - | - |
| Aug-16 2025 | $0.017911 | $0.017077 | $0.020978 | $0.017594 | $2,029 | - |
| Aug-15 2025 | $0.017596 | $0.016933 | $0.020589 | $0.019109 | $7,245 | - |
| Aug-14 2025 | $0.019128 | $0.019104 | $0.021543 | $0.021541 | $4,197 | - |
| Aug-13 2025 | $0.021512 | $0.018752 | $0.021929 | $0.021141 | $7,231 | - |
| Aug-12 2025 | $0.02107 | $0.012969 | $0.022378 | $0.013862 | $44,339 | - |
| Aug-11 2025 | $0.013896 | $0.013023 | $0.014219 | $0.01308 | $10,218 | - |
| Aug-10 2025 | $0.013225 | $0.013062 | $0.013807 | $0.013807 | $4,024 | - |
| Aug-09 2025 | $0.0138 | $0.012217 | $0.0138 | $0.012246 | $20,876 | - |