Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archie Token (ARCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Sep-01 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-31 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-30 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-29 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-28 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
| Aug-27 2023 | $0.000009438 | $0.0000094038 | $0.0000094445 | $0.0000094203 | - | - |
| Aug-26 2023 | $0.0000094151 | $0.0000093266 | $0.0000094763 | $0.0000093592 | $39 | - |
| Aug-25 2023 | $0.0000093435 | $0.0000092296 | $0.0000093983 | $0.0000093983 | $4 | - |
| Aug-24 2023 | $0.0000093406 | $0.0000093406 | $0.00001141 | $0.00001141 | $0 | - |
| Aug-23 2023 | $0.00001141 | $0.00001121 | $0.00001359 | $0.00001359 | $909 | - |
| Aug-22 2023 | $0.00001359 | $0.00001357 | $0.00001369 | $0.00001368 | - | - |
| Aug-21 2023 | $0.00001374 | $0.00001356 | $0.00001446 | $0.00001443 | $78 | - |
| Aug-20 2023 | $0.00001445 | $0.00001425 | $0.00001456 | $0.00001434 | $24 | - |
| Aug-19 2023 | $0.00001432 | $0.00001388 | $0.00001439 | $0.00001397 | $96 | - |