Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-27 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-26 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-25 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-24 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-23 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-22 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-21 2023 | $14,210,000 | $13,590,000 | $15,060,000 | $14,850,000 | $2,931 | - |
Mar-20 2023 | $14,850,000 | $14,800,000 | $16,699,999 | $16,659,999 | $2,639 | - |
Mar-19 2023 | $16,650,000 | $16,650,000 | $17,220,000 | $17,020,000 | $1,247 | - |
Mar-18 2023 | $17,020,000 | $16,720,000 | $17,750,000 | $16,720,000 | $651 | - |
Mar-17 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
Mar-16 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
Mar-15 2023 | $16,720,000 | $16,710,000 | $16,720,000 | $16,710,000 | - | - |
Mar-14 2023 | $16,710,000 | $16,340,000 | $17,590,000 | $17,590,000 | $1,278 | - |