Cap Mercado CL$2,351.91T
-0.07%
Volume 24h CL$129.39T
0.44%
BTC % 50.76%
0.19%
ETH % 17.04%
-0.82%
Moedas
27.770
+22
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Mar-28 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-27 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-26 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-25 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-24 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-23 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-22 2023 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | CL$13,259,865,600 | - | - |
Mar-21 2023 | CL$13,250,540,800 | CL$12,672,403,199 | CL$14,043,148,800 | CL$13,847,328,000 | CL$2,733,481 | - |
Mar-20 2023 | CL$13,847,328,000 | CL$13,800,704,000 | CL$15,572,416,000 | CL$15,535,116,799 | CL$2,461,234 | - |
Mar-19 2023 | CL$15,525,792,000 | CL$15,525,792,000 | CL$16,057,305,599 | CL$15,870,809,600 | CL$1,162,383 | - |
Mar-18 2023 | CL$15,870,809,600 | CL$15,591,065,600 | CL$16,551,520,000 | CL$15,591,065,600 | CL$607,483 | - |
Mar-17 2023 | CL$15,591,065,600 | CL$15,591,065,600 | CL$15,591,065,600 | CL$15,591,065,600 | - | - |
Mar-16 2023 | CL$15,591,065,600 | CL$15,591,065,600 | CL$15,591,065,600 | CL$15,591,065,600 | - | - |
Mar-15 2023 | CL$15,591,065,600 | CL$15,581,740,800 | CL$15,591,065,600 | CL$15,581,740,800 | - | - |
Mar-14 2023 | CL$15,581,740,800 | CL$15,236,723,200 | CL$16,402,323,200 | CL$16,402,323,200 | CL$1,191,318 | - |
Análise histórica e de mercado do preço de Archie Neko (ARCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 104 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.48 CLP.