Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archetypal Network (ACTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000018712 | $0.0000018706 | $0.0000019045 | $0.0000018947 | $1,657 | $9,047 |
| May-18 2022 | $0.0000018957 | $0.0000006007 | $0.0000023891 | $0.0000017986 | $1,718 | $9,166 |
| May-17 2022 | $0.0000017987 | $0.0000016624 | $0.0000033557 | $0.0000017017 | $1,034 | $8,696 |
| May-16 2022 | $0.0000017035 | $0.0000012986 | $0.0000018152 | $0.0000013079 | $1,951 | $8,236 |
| May-15 2022 | $0.0000013099 | $0.0000010482 | $0.000001336 | $0.0000011185 | $1,404 | $6,333 |
| May-14 2022 | $0.0000011172 | $0.0000011159 | $0.0000011288 | $0.0000011222 | $905 | $5,401 |
| May-13 2022 | $0.000001124 | $0.0000008085 | $0.0000011402 | $0.0000010075 | $1,110 | $5,434 |
| May-12 2022 | $0.0000010059 | $0.0000006395 | $0.0000015476 | $0.0000015476 | $722 | $4,863 |
| May-11 2022 | $0.0000015485 | $0.0000006047 | $0.0000036622 | $0.0000022639 | $77 | $7,487 |
| May-10 2022 | $0.0000024654 | $0.0000024654 | $0.0000025975 | $0.0000025436 | - | $11,920 |
| May-09 2022 | $0.0000025356 | $0.0000025272 | $0.0000038637 | $0.0000036062 | $64 | $12,260 |
| May-08 2022 | $0.0000036085 | $0.0000028992 | $0.0000039163 | $0.0000036009 | $3 | $17,447 |
| May-07 2022 | $0.0000035988 | $0.0000030806 | $0.0000037469 | $0.0000030829 | $4 | $17,401 |
| May-06 2022 | $0.0000030834 | $0.0000026345 | $0.0000039115 | $0.000003001 | $23 | $14,908 |
| May-05 2022 | $0.000003 | $0.0000022544 | $0.0000030123 | $0.0000030053 | $19 | $14,505 |