Cap Mercado $3.98T
                                    0.85%
                        
    
        Volume 24h $343.57B
        
                                                        -10.69%
                                        
    
        BTC % 55.58%
                                    0.95%
                        
    
        ETH % 11.74%
                                    -0.25%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - | 
| Oct-29 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - | 
| Oct-28 2025 | $0.0000090103 | $0.0000090103 | $0.0000091834 | $0.0000090299 | - | - | 
| Oct-27 2025 | $0.0000090299 | $0.0000090299 | $0.0000090299 | $0.0000090299 | - | - | 
| Oct-26 2025 | $0.0000090299 | $0.0000087756 | $0.0000090299 | $0.0000088162 | - | - | 
| Oct-25 2025 | $0.0000088162 | $0.0000088162 | $0.0000088162 | $0.0000088162 | - | - | 
| Oct-24 2025 | $0.0000088162 | $0.0000088162 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-23 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-22 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-21 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-20 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-19 2025 | $0.0000088635 | $0.0000078026 | $0.0000088987 | $0.0000078026 | - | - | 
| Oct-18 2025 | $0.0000078026 | $0.0000078026 | $0.0000078026 | $0.0000078026 | - | - | 
| Oct-17 2025 | $0.0000078026 | $0.0000078026 | $0.0000083459 | $0.0000083459 | - | - | 
| Oct-16 2025 | $0.0000083459 | $0.0000083459 | $0.0000089474 | $0.0000089474 | - | - | 
