Cap Mercado $4.12T
0.5%
Volume 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Moedas
32.486
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Arcana AI (A2I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000084484 | $0.0000084484 | $0.0000086627 | $0.0000086627 | - | - |
| Jul-18 2025 | $0.0000086627 | $0.0000085081 | $0.0000086627 | $0.0000085081 | - | - |
| Jul-17 2025 | $0.0000085081 | $0.0000079932 | $0.0000085081 | $0.0000079932 | - | - |
| Jul-16 2025 | $0.0000079932 | $0.0000077066 | $0.0000079932 | $0.0000077066 | - | - |
| Jul-15 2025 | $0.0000077066 | $0.0000077066 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-14 2025 | $0.0000077726 | $0.0000077726 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-13 2025 | $0.0000077726 | $0.0000077213 | $0.0000078081 | $0.0000078081 | - | - |
| Jul-12 2025 | $0.0000078081 | $0.0000077885 | $0.0000078081 | $0.0000077885 | - | - |
| Jul-11 2025 | $0.0000077885 | $0.0000077885 | $0.0000079296 | $0.0000079296 | - | - |
| Jul-10 2025 | $0.0000079429 | $0.0000074091 | $0.0000079429 | $0.0000074091 | $61 | - |
| Jul-09 2025 | $0.0000074091 | $0.0000072823 | $0.0000074091 | $0.0000072823 | - | - |
| Jul-08 2025 | $0.0000071532 | $0.0000071532 | $0.0000071532 | $0.0000071532 | - | - |
| Jul-07 2025 | $0.0000072641 | $0.0000071292 | $0.0000073326 | $0.0000071292 | - | - |
| Jul-06 2025 | $0.0000071292 | $0.0000068819 | $0.0000071885 | $0.0000068819 | - | - |
| Jul-05 2025 | $0.0000068819 | $0.0000068167 | $0.0000068819 | $0.0000068167 | - | - |