Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcana AI (A2I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001013 | $0.00001013 | $0.00001069 | $0.00001069 | - | - |
| Oct-06 2025 | $0.00001069 | $0.0000105 | $0.00001069 | $0.0000105 | - | - |
| Oct-05 2025 | $0.0000105 | $0.00001027 | $0.0000105 | $0.00001039 | - | - |
| Oct-04 2025 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001051 | - | - |
| Oct-03 2025 | $0.00001051 | $0.00001041 | $0.00001051 | $0.00001041 | - | - |
| Oct-02 2025 | $0.00001041 | $0.00001 | $0.00001041 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000093785 | $0.00001 | $0.0000093785 | - | - |
| Sep-30 2025 | $0.0000093785 | $0.0000093785 | $0.0000095359 | $0.0000095359 | - | - |
| Sep-29 2025 | $0.0000095359 | $0.0000095359 | $0.0000095611 | $0.0000095611 | - | - |
| Sep-28 2025 | $0.0000095611 | $0.0000091104 | $0.0000095611 | $0.0000091104 | - | - |
| Sep-27 2025 | $0.0000091104 | $0.0000091104 | $0.0000091104 | $0.0000091104 | - | - |
| Sep-26 2025 | $0.0000091104 | $0.0000091104 | $0.0000091347 | $0.0000091347 | - | - |
| Sep-25 2025 | $0.0000091347 | $0.0000091347 | $0.00001136 | $0.00001136 | - | - |
| Sep-24 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-23 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |