Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcana AI (A2I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001051 | $0.00001001 | $0.00001051 | $0.00001001 | - | - |
| Sep-08 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Sep-07 2025 | $0.00001001 | $0.00001001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-05 2025 | $0.0000101 | $0.0000098587 | $0.0000101 | $0.0000098587 | - | - |
| Sep-04 2025 | $0.0000098587 | $0.0000098587 | $0.00001035 | $0.00001035 | - | - |
| Sep-03 2025 | $0.00001035 | $0.0000099202 | $0.00001035 | $0.0000099202 | - | - |
| Sep-02 2025 | $0.0000099202 | $0.0000097595 | $0.0000099202 | $0.0000097595 | - | - |
| Sep-01 2025 | $0.0000097595 | $0.0000095818 | $0.0000097595 | $0.0000095818 | - | - |
| Aug-31 2025 | $0.0000095818 | $0.0000095818 | $0.0000095818 | $0.0000095818 | - | - |
| Aug-30 2025 | $0.0000095818 | $0.0000095818 | $0.0000097687 | $0.0000096867 | - | - |
| Aug-29 2025 | $0.0000096867 | $0.0000096867 | $0.0000099737 | $0.0000099737 | $3 | - |
| Aug-28 2025 | $0.0000099737 | $0.0000099737 | $0.0000099737 | $0.0000099737 | - | - |
| Aug-27 2025 | $0.0000099737 | $0.0000097326 | $0.0000099737 | $0.0000098441 | - | - |
| Aug-26 2025 | $0.0000098441 | $0.0000098441 | $0.0000098441 | $0.0000098441 | - | - |