Cap Mercado $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcana AI (A2I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000058308 | $0.0000058308 | $0.0000058308 | $0.0000058308 | - | - |
| Nov-18 2025 | $0.0000058308 | $0.0000058308 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-17 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-16 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-15 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-14 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-13 2025 | $0.0000067306 | $0.0000067306 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-12 2025 | $0.0000071316 | $0.0000071316 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-11 2025 | $0.0000071316 | $0.0000071316 | $0.0000072189 | $0.0000072189 | - | - |
| Nov-10 2025 | $0.0000072189 | $0.0000069114 | $0.0000072189 | $0.0000069114 | - | - |
| Nov-09 2025 | $0.0000069114 | $0.0000069114 | $0.0000069114 | $0.0000069114 | - | - |
| Nov-08 2025 | $0.0000069114 | $0.0000069114 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-07 2025 | $0.0000070706 | $0.0000070706 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-06 2025 | $0.0000070706 | $0.0000070706 | $0.0000075426 | $0.0000075426 | - | - |
| Nov-05 2025 | $0.0000075426 | $0.0000075426 | $0.0000075426 | $0.0000075426 | - | - |