Cap Mercado $3.50T
0.46%
Volume 24h $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcade Protocol (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00002373 | $0.00002325 | $0.00002405 | $0.00002327 | - | - |
| Jun-13 2023 | $0.00002327 | $0.00002265 | $0.00002327 | $0.00002309 | $0 | - |
| Jun-12 2023 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jun-11 2023 | $0.0000231 | $0.00002295 | $0.00002816 | $0.00002816 | $57 | - |
| Jun-10 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-09 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-08 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-07 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-06 2023 | $0.00002816 | $0.00002784 | $0.00002831 | $0.00002803 | - | - |
| Jun-05 2023 | $0.00002803 | $0.00002762 | $0.00003079 | $0.00003079 | $4 | - |
| Jun-04 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-03 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-02 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-01 2023 | $0.00003079 | $0.00003024 | $0.00003097 | $0.00003029 | $5 | - |
| May-31 2023 | $0.00003029 | $0.00003014 | $0.00004211 | $0.0000421 | $725 | - |