Cap Mercado $3.97T
                                    0.89%
                        
    
        Volume 24h $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00002373 | $0.00002325 | $0.00002405 | $0.00002327 | - | - | 
| Jun-13 2023 | $0.00002327 | $0.00002265 | $0.00002327 | $0.00002309 | $0 | - | 
| Jun-12 2023 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - | 
| Jun-11 2023 | $0.0000231 | $0.00002295 | $0.00002816 | $0.00002816 | $57 | - | 
| Jun-10 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - | 
| Jun-09 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - | 
| Jun-08 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - | 
| Jun-07 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - | 
| Jun-06 2023 | $0.00002816 | $0.00002784 | $0.00002831 | $0.00002803 | - | - | 
| Jun-05 2023 | $0.00002803 | $0.00002762 | $0.00003079 | $0.00003079 | $4 | - | 
| Jun-04 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - | 
| Jun-03 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - | 
| Jun-02 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - | 
| Jun-01 2023 | $0.00003079 | $0.00003024 | $0.00003097 | $0.00003029 | $5 | - | 
| May-31 2023 | $0.00003029 | $0.00003014 | $0.00004211 | $0.0000421 | $725 | - | 
