Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-15 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-14 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-13 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-12 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-11 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-10 2022 | $0.00019832 | $0.00019518 | $0.00019953 | $0.00019952 | - | - |
Aug-09 2022 | $0.00019952 | $0.00019651 | $0.00020917 | $0.00020779 | $1 | - |
Aug-08 2022 | $0.00020778 | $0.00019874 | $0.00021169 | $0.00019874 | - | - |
Aug-07 2022 | $0.00019874 | $0.00019557 | $0.00020182 | $0.00019809 | $19 | - |
Aug-06 2022 | $0.0001981 | $0.00019793 | $0.00020296 | $0.00020152 | $10 | - |
Aug-05 2022 | $0.00020152 | $0.0001872 | $0.00020152 | $0.0001872 | $0 | - |
Aug-04 2022 | $0.0001872 | $0.0001849 | $0.00019302 | $0.00018839 | - | - |
Aug-03 2022 | $0.00018839 | $0.00018772 | $0.00019523 | $0.00019312 | $37 | - |
Aug-02 2022 | $0.00019312 | $0.00018479 | $0.00019705 | $0.00019249 | $0 | - |