Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbitrage (ARBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-14 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-13 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-12 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-11 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-10 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-09 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-08 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-07 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-06 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-05 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-04 2019 | $0.00646205 | $0.00637984 | $0.00651006 | $0.00651006 | - | $26,375 |
| Dec-03 2019 | $0.00650962 | $0.00644777 | $0.00671314 | $0.00671314 | $1 | $26,569 |
| Dec-02 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |
| Dec-01 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |