Cap Mercado $2.25T 1.46%
Volume 24h $83.36B -26.05%
BTC % 52.45% -0.41%
ETH % 14.23% 0.91%
Moedas 28.493 +5
Trocas 885
Última atualização 2 Minutos atrás
Arbitrage ARBT

Preços históricos de Arbitrage (ARBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-14 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-13 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-12 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-11 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-10 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-09 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-08 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-07 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-06 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-05 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-04 2019 $0.00646205 $0.00637984 $0.00651006 $0.00651006 - $26,375
Dec-03 2019 $0.00650962 $0.00644777 $0.00671314 $0.00671314 $1 $26,569
Dec-02 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400
Dec-01 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400

Análise histórica e de mercado do preço de Arbitrage (ARBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 05-05-2023.