Cap Mercado $2.23T
0.9%
Volume 24h $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-03 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Jan-02 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Jan-01 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-31 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-30 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-29 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-28 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-27 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-26 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-25 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-24 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
Dec-23 2018 | $0.00117399 | $0.00116326 | $0.00118048 | $0.00116706 | - | - |
Dec-22 2018 | $0.00116458 | $0.00111876 | $0.00116635 | $0.00113109 | $22 | - |
Dec-21 2018 | $0.00112976 | $0.00111634 | $0.00134446 | $0.001322 | $21 | - |
Dec-20 2018 | $0.00132451 | $0.00100807 | $0.00153323 | $0.00101072 | $13 | - |