Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbiTen 10SHARE (10SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
| Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
| Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
| Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
| Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
| Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |