Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de arbee.info (ARBYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-08 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-07 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-06 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-05 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-04 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-03 2022 | $0.076265 | $0.075986 | $0.078234 | $0.077727 | - | - |
| Dec-02 2022 | $0.077804 | $0.076142 | $0.077922 | $0.077208 | $7 | - |
| Dec-01 2022 | $0.07725 | $0.07661 | $0.07831 | $0.077942 | $0 | - |
| Nov-30 2022 | $0.077947 | $0.072625 | $0.078564 | $0.07281 | $2 | - |
| Nov-29 2022 | $0.07281 | $0.068491 | $0.073215 | $0.06901 | $50 | - |
| Nov-28 2022 | $0.069094 | $0.068092 | $0.071114 | $0.071114 | $1 | - |
| Nov-27 2022 | $0.071114 | $0.071112 | $0.071114 | $0.071112 | - | - |
| Nov-26 2022 | $0.071082 | $0.070631 | $0.072494 | $0.070693 | - | - |
| Nov-25 2022 | $0.070694 | $0.069106 | $0.071055 | $0.070916 | $0 | - |