Cap Mercado $3.49T
0.18%
Volume 24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
Moedas
33.670
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Araracoin (ARARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00043918 | $0.00043918 | $0.00046291 | $0.00046291 | $282,738 | $15,920,382 |
| Nov-13 2025 | $0.00046437 | $0.00045777 | $0.00048251 | $0.00047169 | $267,729 | $16,833,518 |
| Nov-12 2025 | $0.00047195 | $0.00047151 | $0.0004831 | $0.0004727 | $266,800 | $17,108,334 |
| Nov-11 2025 | $0.00047134 | $0.0004713 | $0.00048785 | $0.00048524 | $249,897 | $17,086,080 |
| Nov-10 2025 | $0.00048511 | $0.0004792 | $0.00048708 | $0.0004792 | $250,215 | $17,585,568 |
| Nov-09 2025 | $0.00048014 | $0.00046616 | $0.00048014 | $0.00046879 | $252,192 | $17,405,411 |
| Nov-08 2025 | $0.00046848 | $0.00046707 | $0.0004727 | $0.0004727 | $230,142 | $16,982,576 |
| Nov-07 2025 | $0.00047416 | $0.00045699 | $0.00047492 | $0.00046318 | $274,842 | $17,188,559 |
| Nov-06 2025 | $0.00046268 | $0.00046188 | $0.00047565 | $0.00047565 | $221,797 | $16,772,404 |
| Nov-05 2025 | $0.00047627 | $0.00045914 | $0.00047637 | $0.00046408 | $269,102 | $17,264,967 |
| Nov-04 2025 | $0.00046371 | $0.00045818 | $0.00048948 | $0.00048674 | $228,110 | $16,809,780 |
| Nov-03 2025 | $0.00048584 | $0.00048462 | $0.00050608 | $0.00050608 | $237,687 | $17,612,049 |
| Nov-02 2025 | $0.00050355 | $0.00050236 | $0.00050768 | $0.00050293 | $289,014 | $18,253,790 |
| Nov-01 2025 | $0.00050309 | $0.00050208 | $0.00050453 | $0.00050287 | $229,156 | $18,237,171 |
| Oct-31 2025 | $0.00050237 | $0.00049731 | $0.00050706 | $0.00049731 | $253,995 | $18,211,209 |