Cap Mercado $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Moedas
34.307
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Araracoin (ARARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00042183 | $0.00042127 | $0.00042196 | $0.00042158 | $14,578 | $15,291,509 |
| Mar-03 2026 | $0.00042184 | $0.00042114 | $0.00042202 | $0.00042156 | $15,556 | $15,291,887 |
| Mar-02 2026 | $0.00042196 | $0.00042069 | $0.00042196 | $0.00042186 | $15,856 | $15,296,238 |
| Mar-01 2026 | $0.00042178 | $0.00042053 | $0.00042196 | $0.00042196 | $15,046 | $15,289,784 |
| Feb-28 2026 | $0.00042191 | $0.00042055 | $0.000422 | $0.00042177 | $14,931 | $15,294,318 |
| Feb-27 2026 | $0.00042167 | $0.00042057 | $0.00042182 | $0.00042181 | $15,493 | $15,285,884 |
| Feb-26 2026 | $0.00042175 | $0.00042062 | $0.00042206 | $0.00042176 | $15,166 | $15,288,628 |
| Feb-25 2026 | $0.00042183 | $0.00042042 | $0.00042202 | $0.00042153 | $15,281 | $15,291,475 |
| Feb-24 2026 | $0.00042182 | $0.00042047 | $0.00042185 | $0.00042145 | $14,343 | $15,291,128 |
| Feb-23 2026 | $0.00042158 | $0.00042038 | $0.00042186 | $0.0004216 | $16,007 | $15,282,402 |
| Feb-22 2026 | $0.00042122 | $0.00042079 | $0.00042177 | $0.00042127 | $14,521 | $15,269,355 |
| Feb-21 2026 | $0.00042108 | $0.00042058 | $0.00042171 | $0.00042109 | $16,011 | $15,264,464 |
| Feb-20 2026 | $0.00042144 | $0.00042084 | $0.00042182 | $0.00042167 | $15,045 | $15,277,404 |
| Feb-19 2026 | $0.00042135 | $0.00042108 | $0.00042177 | $0.00042151 | $14,954 | $15,274,194 |
| Feb-18 2026 | $0.00042166 | $0.00042097 | $0.0004218 | $0.00042177 | $14,343 | $15,285,185 |