Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Araracoin (ARARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00055227 | $0.00054507 | $0.00055378 | $0.00054665 | $340,070 | $20,019,914 |
| Sep-09 2025 | $0.00054738 | $0.00054491 | $0.00055272 | $0.00054671 | $315,775 | - |
| Sep-08 2025 | $0.00054915 | $0.00054786 | $0.00055439 | $0.0005496 | $353,867 | - |
| Sep-07 2025 | $0.00055001 | $0.00054505 | $0.00055034 | $0.00054505 | $361,820 | - |
| Sep-06 2025 | $0.00054499 | $0.00053822 | $0.00054499 | $0.00054159 | $332,885 | - |
| Sep-05 2025 | $0.00054285 | $0.00054128 | $0.00055375 | $0.00054233 | $363,874 | - |
| Sep-04 2025 | $0.00054686 | $0.00053728 | $0.0005494 | $0.00054863 | $354,072 | - |
| Sep-03 2025 | $0.00054909 | $0.00054834 | $0.00055677 | $0.0005548 | $336,441 | - |
| Sep-02 2025 | $0.00055357 | $0.00054356 | $0.00055397 | $0.00054901 | $329,648 | - |
| Sep-01 2025 | $0.00054529 | $0.00054022 | $0.00055145 | $0.00054367 | $411,158 | - |
| Aug-31 2025 | $0.00054761 | $0.00054435 | $0.00055035 | $0.00054711 | $310,745 | - |
| Aug-30 2025 | $0.00054527 | $0.00052667 | $0.00054796 | $0.0005284 | $400,562 | - |
| Aug-29 2025 | $0.00052922 | $0.00052608 | $0.00054896 | $0.00054896 | $306,018 | - |
| Aug-28 2025 | $0.00054872 | $0.00053501 | $0.00054872 | $0.00053501 | $367,090 | - |