Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Araracoin (ARARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051318 | $0.00050878 | $0.00051358 | $0.00050907 | $249,641 | $18,602,964 |
| Oct-24 2025 | $0.00050924 | $0.00050458 | $0.00051243 | $0.00050458 | $249,135 | $18,460,036 |
| Oct-23 2025 | $0.00050434 | $0.00049498 | $0.00051016 | $0.00049498 | $235,538 | $18,282,628 |
| Oct-22 2025 | $0.00049399 | $0.00049076 | $0.00049965 | $0.00049367 | $256,183 | $17,907,200 |
| Oct-21 2025 | $0.00049596 | $0.00049596 | $0.0005212 | $0.00051166 | $249,876 | $17,978,895 |
| Oct-20 2025 | $0.00051304 | $0.00050116 | $0.00051674 | $0.00050297 | $272,966 | $18,597,708 |
| Oct-19 2025 | $0.00050578 | $0.00049281 | $0.0005066 | $0.00049758 | $283,196 | $18,334,851 |
| Oct-18 2025 | $0.0004973 | $0.00049393 | $0.0004985 | $0.0004941 | $304,810 | $18,027,162 |
| Oct-17 2025 | $0.00049589 | $0.0004738 | $0.00049784 | $0.00048687 | $351,948 | $17,976,091 |
| Oct-16 2025 | $0.00048664 | $0.00048629 | $0.00051137 | $0.00050844 | $272,240 | $17,640,907 |
| Oct-15 2025 | $0.00050926 | $0.00050745 | $0.00051897 | $0.00051897 | $337,804 | $18,460,725 |
| Oct-14 2025 | $0.00052084 | $0.00051763 | $0.00053947 | $0.00053947 | $354,982 | $18,880,525 |
| Oct-13 2025 | $0.00054149 | $0.00054149 | $0.0005468 | $0.00054549 | $346,934 | $19,629,239 |
| Oct-12 2025 | $0.00054543 | $0.00052156 | $0.00054635 | $0.00052345 | $374,225 | $19,772,161 |
| Oct-11 2025 | $0.00052574 | $0.00051777 | $0.00053455 | $0.00052338 | $358,287 | $19,058,192 |