Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Araracoin (ARARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00055232 | $0.00054888 | $0.00055503 | $0.00055159 | $368,409 | $20,021,945 |
| Oct-02 2025 | $0.00055178 | $0.00054799 | $0.00055576 | $0.00055576 | $343,680 | $20,002,386 |
| Oct-01 2025 | $0.00055038 | $0.00054704 | $0.00055725 | $0.00055092 | $347,578 | $19,951,392 |
| Sep-30 2025 | $0.00054954 | $0.00054526 | $0.00055978 | $0.00055916 | $344,175 | $19,921,180 |
| Sep-29 2025 | $0.0005583 | $0.00054613 | $0.00055905 | $0.00054836 | $350,395 | $20,238,727 |
| Sep-28 2025 | $0.00054901 | $0.00053501 | $0.00054901 | $0.00053655 | $349,620 | $19,901,754 |
| Sep-27 2025 | $0.00053645 | $0.00053471 | $0.00053706 | $0.00053678 | $364,460 | $19,446,320 |
| Sep-26 2025 | $0.0005354 | $0.00053442 | $0.00053812 | $0.0005347 | $353,447 | $19,408,593 |
| Sep-25 2025 | $0.00053662 | $0.00053375 | $0.00055857 | $0.00055857 | $355,766 | $19,452,562 |
| Sep-24 2025 | $0.00055793 | $0.00054981 | $0.00055919 | $0.00055026 | $316,290 | $20,225,054 |
| Sep-23 2025 | $0.00055098 | $0.00055014 | $0.00055678 | $0.00055475 | $292,896 | $19,973,063 |
| Sep-22 2025 | $0.00055487 | $0.00053433 | $0.00055667 | $0.00054724 | $369,114 | $20,114,364 |
| Sep-21 2025 | $0.00054735 | $0.00054733 | $0.00054909 | $0.00054901 | $310,952 | $19,841,485 |
| Sep-20 2025 | $0.00054868 | $0.00054811 | $0.00054999 | $0.00054828 | $345,069 | $19,889,998 |
| Sep-19 2025 | $0.00054871 | $0.00054696 | $0.00055589 | $0.00055577 | $351,316 | $19,890,924 |