Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArAIstotle Fact Checker (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-25 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-24 2025 | $0.0000014954 | $0.0000014849 | $0.0000014954 | $0.0000014849 | - | - |
| Oct-23 2025 | $0.0000014849 | $0.0000014414 | $0.0000014925 | $0.0000014562 | - | - |
| Oct-22 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-21 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-20 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-19 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-18 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-17 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-16 2025 | $0.0000014562 | $0.0000014562 | $0.203112 | $0.155491 | - | - |
| Oct-15 2025 | $0.147388 | $0.092968 | $0.147553 | $0.092968 | $4,772,710 | - |
| Oct-14 2025 | $0.092786 | $0.057718 | $0.092806 | $0.058055 | $4,754,467 | - |
| Oct-13 2025 | $0.055398 | $0.037691 | $0.05546 | $0.037691 | $3,093,976 | - |
| Oct-12 2025 | $0.037691 | $0.022593 | $0.037691 | $0.02268 | - | - |