Cap Mercado $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-10 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-09 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-08 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-07 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-06 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
Jul-05 2023 | $0.0000053617 | $0.0000053617 | $0.0000054905 | $0.0000054687 | - | - |
Jul-04 2023 | $0.0000054661 | $0.0000054381 | $0.0000064038 | $0.0000064016 | $0 | - |
Jul-03 2023 | $0.0000063928 | $0.0000057912 | $0.0000066025 | $0.0000066025 | $20 | - |
Jul-02 2023 | $0.0000066042 | $0.0000053105 | $0.0000066042 | $0.000005368 | $7 | - |
Jul-01 2023 | $0.0000053812 | $0.0000053724 | $0.0000062152 | $0.0000060579 | $3 | - |
Jun-29 2023 | $0.0000053471 | $0.0000053471 | $0.0000053471 | $0.0000053471 | - | - |
Jun-28 2023 | $0.0000053561 | $0.000005274 | $0.0000055093 | $0.0000055093 | - | - |
Jun-25 2023 | $0.0000055093 | $0.000005435 | $0.0000055208 | $0.0000054377 | $3 | - |
Jun-24 2023 | $0.0000054279 | $0.0000053925 | $0.0000057975 | $0.000005748 | $3 | - |