Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00646273 | $0.00645188 | $0.00651253 | $0.00649953 | $19,977 | $2,946,811 |
| Sep-08 2025 | $0.0064957 | $0.00642639 | $0.00650978 | $0.0064282 | $18,320 | $2,961,841 |
| Sep-07 2025 | $0.0064104 | $0.0064104 | $0.00652134 | $0.00650442 | $18,740 | $2,922,950 |
| Sep-06 2025 | $0.00650509 | $0.00644329 | $0.006517 | $0.006517 | $19,857 | $2,966,123 |
| Sep-05 2025 | $0.00651688 | $0.00647694 | $0.00657373 | $0.00653173 | $20,358 | $2,971,500 |
| Sep-04 2025 | $0.00653506 | $0.00653261 | $0.00661068 | $0.00661068 | $19,209 | $2,979,787 |
| Sep-03 2025 | $0.00661327 | $0.00633211 | $0.00661557 | $0.0063349 | $19,783 | $3,015,450 |
| Sep-02 2025 | $0.00633609 | $0.00620728 | $0.00633609 | $0.00620749 | $18,026 | $2,889,063 |
| Sep-01 2025 | $0.00620787 | $0.00610363 | $0.00634945 | $0.00610363 | $22,829 | $2,830,599 |
| Aug-31 2025 | $0.00610303 | $0.00600288 | $0.00610303 | $0.00600843 | $19,528 | $2,782,796 |
| Aug-30 2025 | $0.00600828 | $0.0060004 | $0.006033 | $0.0060004 | $18,448 | $2,739,595 |
| Aug-29 2025 | $0.006 | $0.00595692 | $0.00612274 | $0.00610379 | $22,880 | $2,735,818 |
| Aug-28 2025 | $0.00608536 | $0.00607246 | $0.0061804 | $0.00614042 | $16,008 | $2,774,740 |
| Aug-27 2025 | $0.0061357 | $0.00569712 | $0.0062996 | $0.00576464 | $31,458 | $2,797,692 |
| Aug-26 2025 | $0.00576789 | $0.00561177 | $0.00629198 | $0.00622211 | $29,014 | $2,629,984 |