Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00264172 | $0.00263334 | $0.00264686 | $0.00263933 | $9,122 | $1,519,417 |
| Mar-15 2026 | $0.00263955 | $0.00262103 | $0.00294099 | $0.00267515 | $9,718 | $1,518,172 |
| Mar-14 2026 | $0.00266972 | $0.00261099 | $0.00285199 | $0.00261663 | $10,299 | $1,535,525 |
| Mar-13 2026 | $0.00261707 | $0.00249891 | $0.00261707 | $0.00249891 | $12,694 | $1,505,242 |
| Mar-12 2026 | $0.00249281 | $0.00248879 | $0.00273497 | $0.00273497 | $7,464 | $1,433,772 |
| Mar-11 2026 | $0.00294674 | $0.00262175 | $0.00294772 | $0.00262224 | $8,960 | $1,694,857 |
| Mar-10 2026 | $0.00262229 | $0.00262206 | $0.00263332 | $0.00262734 | $9,114 | $1,508,244 |
| Mar-09 2026 | $0.00262735 | $0.0026255 | $0.002637 | $0.00263106 | $9,188 | $1,511,155 |
| Mar-08 2026 | $0.00263718 | $0.00257787 | $0.00270074 | $0.00257787 | $9,499 | $1,516,807 |
| Mar-07 2026 | $0.00258382 | $0.00258382 | $0.00280995 | $0.00268996 | $7,539 | $1,486,121 |
| Mar-06 2026 | $0.00268304 | $0.00265101 | $0.0027657 | $0.00272899 | $8,369 | $1,543,184 |
| Mar-05 2026 | $0.00273509 | $0.00273506 | $0.00297815 | $0.00293028 | $8,249 | $1,573,125 |
| Mar-04 2026 | $0.00293629 | $0.00281316 | $0.00293678 | $0.00283195 | $8,416 | $1,688,847 |
| Mar-03 2026 | $0.0028319 | $0.0028319 | $0.00289861 | $0.00286411 | $8,933 | $1,628,804 |
| Mar-02 2026 | $0.0028587 | $0.00268229 | $0.00306405 | $0.00279247 | $9,760 | $1,644,217 |