Cap Mercado $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Moedas
33.669
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0059707 | $0.00595918 | $0.00613476 | $0.00609863 | $10,578 | $2,959,677 |
| Nov-13 2025 | $0.00611548 | $0.00580597 | $0.00618426 | $0.00580597 | $14,611 | $3,031,447 |
| Nov-12 2025 | $0.00582086 | $0.00564266 | $0.00582183 | $0.00564425 | $11,906 | $2,885,406 |
| Nov-11 2025 | $0.00564258 | $0.00564258 | $0.00571658 | $0.00569386 | $10,224 | $2,797,031 |
| Nov-10 2025 | $0.005694 | $0.0056877 | $0.00572169 | $0.0056877 | $9,406 | $2,822,521 |
| Nov-09 2025 | $0.00570467 | $0.00568401 | $0.005771 | $0.00574607 | $10,696 | $2,827,807 |
| Nov-08 2025 | $0.00576432 | $0.00561847 | $0.00577262 | $0.00561847 | $15,188 | $2,857,375 |
| Nov-07 2025 | $0.00539647 | $0.00515587 | $0.00539647 | $0.00515587 | $13,415 | $2,675,031 |
| Nov-06 2025 | $0.00510847 | $0.00509975 | $0.00514028 | $0.00513209 | $10,653 | $2,532,274 |
| Nov-05 2025 | $0.00513997 | $0.00513103 | $0.00527117 | $0.00527117 | $10,359 | $2,547,887 |
| Nov-04 2025 | $0.00526982 | $0.00525447 | $0.00532041 | $0.00528375 | $10,857 | $2,612,253 |
| Nov-03 2025 | $0.00527102 | $0.00524589 | $0.00530482 | $0.00530054 | $10,442 | $2,612,846 |
| Nov-02 2025 | $0.00531391 | $0.00528443 | $0.00532484 | $0.00528878 | $10,241 | $2,634,106 |
| Nov-01 2025 | $0.00528864 | $0.00528864 | $0.00536024 | $0.00535935 | $10,573 | $2,621,581 |
| Oct-31 2025 | $0.00534668 | $0.0048986 | $0.00536833 | $0.00496247 | $17,948 | $2,650,351 |