Cap Mercado $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.013738 | $0.013711 | $0.013814 | $0.013812 | $75,727 | - |
| Jun-20 2025 | $0.013791 | $0.013791 | $0.014072 | $0.01393 | $104,419 | - |
| Jun-19 2025 | $0.013931 | $0.013532 | $0.014023 | $0.013843 | $114,206 | - |
| Jun-18 2025 | $0.013923 | $0.013923 | $0.014412 | $0.014394 | $114,525 | - |
| Jun-17 2025 | $0.014402 | $0.014402 | $0.014885 | $0.014498 | $106,512 | - |
| Jun-16 2025 | $0.014506 | $0.01426 | $0.014543 | $0.014381 | $93,607 | - |
| Jun-15 2025 | $0.014393 | $0.014381 | $0.014535 | $0.014427 | $98,125 | - |
| Jun-14 2025 | $0.014437 | $0.014437 | $0.014796 | $0.014775 | $106,492 | - |
| Jun-13 2025 | $0.014997 | $0.014997 | $0.015392 | $0.015372 | $110,756 | - |
| Jun-12 2025 | $0.015383 | $0.015116 | $0.015563 | $0.01542 | $108,909 | - |
| Jun-11 2025 | $0.015432 | $0.014648 | $0.015471 | $0.014839 | $104,442 | - |
| Jun-10 2025 | $0.014831 | $0.014041 | $0.015824 | $0.015755 | $132,824 | - |
| Jun-09 2025 | $0.015764 | $0.015424 | $0.015959 | $0.015957 | $100,980 | - |
| Jun-08 2025 | $0.015946 | $0.015946 | $0.016399 | $0.016399 | $45,804 | - |
| Jun-07 2025 | $0.016701 | $0.016695 | $0.016713 | $0.016695 | $95,531 | - |