Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014082 | $0.013821 | $0.014669 | $0.013908 | $88,472 | - |
| Jul-13 2025 | $0.013875 | $0.013323 | $0.013961 | $0.01336 | $81,574 | - |
| Jul-12 2025 | $0.013362 | $0.012974 | $0.013422 | $0.013002 | $89,416 | - |
| Jul-11 2025 | $0.013083 | $0.013083 | $0.015434 | $0.014591 | $102,666 | - |
| Jul-10 2025 | $0.014367 | $0.014266 | $0.015147 | $0.015146 | $71,363 | - |
| Jul-09 2025 | $0.015124 | $0.013462 | $0.015125 | $0.013473 | $86,993 | - |
| Jul-08 2025 | $0.013493 | $0.012512 | $0.013493 | $0.01281 | $84,099 | - |
| Jul-07 2025 | $0.012801 | $0.01265 | $0.013341 | $0.013331 | $80,343 | - |
| Jul-06 2025 | $0.013332 | $0.012894 | $0.013363 | $0.013163 | $76,239 | - |
| Jul-05 2025 | $0.013124 | $0.013112 | $0.013375 | $0.013333 | $78,103 | - |
| Jul-04 2025 | $0.013343 | $0.013302 | $0.014105 | $0.014105 | $64,879 | - |
| Jul-03 2025 | $0.014113 | $0.012907 | $0.014275 | $0.012976 | $60,873 | - |
| Jul-02 2025 | $0.012755 | $0.012083 | $0.013155 | $0.012201 | $65,315 | - |
| Jul-01 2025 | $0.012223 | $0.012181 | $0.012772 | $0.012642 | $69,675 | - |
| Jun-30 2025 | $0.012652 | $0.011021 | $0.012722 | $0.011021 | $65,215 | - |