Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-16 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-15 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-14 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-13 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-12 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-11 2022 | $0.00626287 | $0.00625204 | $0.00628499 | $0.00626674 | - | - |
Nov-10 2022 | $0.00627139 | $0.00625454 | $0.00694102 | $0.00694102 | $209 | - |
Nov-09 2022 | $0.00694102 | $0.00694102 | $0.00694102 | $0.00694102 | - | - |
Nov-08 2022 | $0.00694102 | $0.00692193 | $0.00695762 | $0.00693205 | - | - |
Nov-07 2022 | $0.00693205 | $0.00692326 | $0.00725497 | $0.00725497 | $87 | - |
Nov-06 2022 | $0.00725497 | $0.00725497 | $0.00725821 | $0.00725821 | - | - |
Nov-05 2022 | $0.00725263 | $0.00724055 | $0.00728733 | $0.00727279 | - | - |
Nov-04 2022 | $0.00726688 | $0.00724644 | $0.00755084 | $0.00755084 | $50 | - |
Nov-03 2022 | $0.00755084 | $0.00755084 | $0.00755084 | $0.00755084 | - | - |