Cap Mercado $4.11T
0.16%
Volume 24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
Moedas
32.486
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000010084 | $0.0000010084 | $0.0000010084 | $0.0000010084 | - | - |
| Jul-17 2025 | $0.0000010084 | $0.0000009997 | $0.0000010184 | $0.0000009997 | - | - |
| Jul-16 2025 | $0.0000009997 | $0.0000008616 | $0.0000010159 | $0.0000008616 | $1,504 | - |
| Jul-15 2025 | $0.0000008616 | $0.0000008612 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-14 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-13 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-12 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-11 2025 | $0.0000008811 | $0.0000007717 | $0.0000008811 | $0.0000007717 | - | - |
| Jul-10 2025 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-09 2025 | $0.0000007717 | $0.0000007396 | $0.0000007717 | $0.0000007396 | - | - |
| Jul-08 2025 | $0.0000007396 | $0.0000007396 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-07 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-06 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-05 2025 | $0.0000007516 | $0.0000007516 | $0.0000007923 | $0.0000007923 | - | - |
| Jul-04 2025 | $0.0000007923 | $0.000000786 | $0.0000007923 | $0.000000786 | - | - |