Cap Mercado $3.25T
-4%
Volume 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003747 | $0.0000003747 | $0.0000003851 | $0.0000003851 | - | - |
| Jan-18 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-17 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-16 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-15 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-14 2026 | $0.0000003871 | $0.0000003701 | $0.0000003915 | $0.0000003701 | - | - |
| Jan-13 2026 | $0.0000003701 | $0.0000003701 | $0.0000003701 | $0.0000003701 | - | - |
| Jan-12 2026 | $0.0000003701 | $0.0000003701 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-11 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-10 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-09 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-08 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-07 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-06 2026 | $0.0000003824 | $0.0000003667 | $0.0000003824 | $0.0000003667 | - | - |
| Jan-05 2026 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |