Cap Mercado $3.30T
-2.8%
Volume 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Moedas
33.795
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000004846 | $0.0000004602 | $0.0000004846 | $0.0000004602 | - | - |
| Dec-09 2025 | $0.0000004602 | $0.0000004568 | $0.0000004606 | $0.0000004595 | - | - |
| Dec-08 2025 | $0.0000004595 | $0.0000004487 | $0.0000004595 | $0.0000004487 | - | - |
| Dec-07 2025 | $0.0000004487 | $0.0000004487 | $0.0000004684 | $0.0000004684 | $88 | - |
| Dec-06 2025 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Dec-05 2025 | $0.0000004684 | $0.0000004684 | $0.0000004757 | $0.0000004757 | - | - |
| Dec-04 2025 | $0.0000004757 | $0.0000004256 | $0.0000004757 | $0.0000004256 | - | - |
| Dec-03 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-02 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-01 2025 | $0.0000004256 | $0.0000004256 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-30 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-29 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-28 2025 | $0.0000004508 | $0.0000004505 | $0.0000004508 | $0.0000004505 | - | - |
| Nov-27 2025 | $0.0000004505 | $0.0000004505 | $0.0000004536 | $0.0000004507 | - | - |
| Nov-26 2025 | $0.0000004507 | $0.0000004263 | $0.0000004507 | $0.0000004263 | - | - |