Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000003616 | $0.0000003557 | $0.000000412 | $0.000000412 | $3,906 | - |
| Dec-29 2025 | $0.000000412 | $0.000000412 | $0.0000004282 | $0.000000418 | - | - |
| Dec-28 2025 | $0.000000418 | $0.0000004172 | $0.0000004211 | $0.0000004211 | - | - |
| Dec-27 2025 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Dec-26 2025 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Dec-25 2025 | $0.0000004211 | $0.0000004196 | $0.0000004211 | $0.0000004196 | - | - |
| Dec-24 2025 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| Dec-23 2025 | $0.0000004196 | $0.0000004196 | $0.0000004253 | $0.0000004253 | - | - |
| Dec-22 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Dec-21 2025 | $0.0000004253 | $0.0000004253 | $0.0000004304 | $0.0000004304 | - | - |
| Dec-20 2025 | $0.0000004304 | $0.0000004304 | $0.0000004304 | $0.0000004304 | - | - |
| Dec-19 2025 | $0.0000004304 | $0.0000004299 | $0.0000004313 | $0.0000004313 | - | - |
| Dec-18 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Dec-17 2025 | $0.0000004313 | $0.000000431 | $0.0000004369 | $0.000000431 | - | - |
| Dec-16 2025 | $0.000000431 | $0.000000431 | $0.0000004519 | $0.0000004519 | - | - |