Cap Mercado $3.49T
0.62%
Volume 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000007109 | $0.0000006916 | $0.0000007109 | $0.0000006916 | - | - |
| Jun-27 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-26 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-25 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-24 2025 | $0.0000006916 | $0.0000006277 | $0.0000006916 | $0.0000006277 | - | - |
| Jun-23 2025 | $0.0000006277 | $0.0000006277 | $0.0000006277 | $0.0000006277 | - | - |
| Jun-22 2025 | $0.0000006277 | $0.0000006277 | $0.0000006704 | $0.0000006607 | - | - |
| Jun-21 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Jun-20 2025 | $0.0000007182 | $0.0000007182 | $0.0000007951 | $0.0000007381 | - | - |
| Jun-19 2025 | $0.0000007381 | $0.0000007381 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-18 2025 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-17 2025 | $0.0000007522 | $0.0000007522 | $0.0000007582 | $0.0000007582 | - | - |
| Jun-16 2025 | $0.0000007582 | $0.0000007283 | $0.0000007582 | $0.0000007283 | - | - |
| Jun-15 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |
| Jun-14 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |