Cap Mercado $2.57T
-0.7%
Volume 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002109 | $0.0000002056 | $0.0000002109 | $0.0000002056 | - | - |
| Feb-07 2026 | $0.0000002056 | $0.0000001928 | $0.0000002056 | $0.0000001928 | - | - |
| Feb-06 2026 | $0.0000001928 | $0.0000001928 | $0.000000277 | $0.000000277 | - | - |
| Feb-05 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-04 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-03 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-02 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-01 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Jan-31 2026 | $0.000000277 | $0.000000277 | $0.0000002895 | $0.0000002895 | - | - |
| Jan-30 2026 | $0.0000002895 | $0.0000002895 | $0.0000003169 | $0.0000003169 | $1,918 | - |
| Jan-29 2026 | $0.0000003169 | $0.0000003169 | $0.0000003426 | $0.0000003426 | - | - |
| Jan-28 2026 | $0.0000003425 | $0.0000003359 | $0.0000003425 | $0.0000003359 | - | - |
| Jan-27 2026 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Jan-26 2026 | $0.0000003359 | $0.0000003359 | $0.000000341 | $0.000000341 | - | - |
| Jan-25 2026 | $0.000000341 | $0.000000341 | $0.0000003432 | $0.0000003432 | - | - |