Cap Mercado $3.96T
-0.29%
Volume 24h $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APU GURL (APUGURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-29 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-28 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-27 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-26 2025 | $0.0000006319 | $0.0000006139 | $0.0000006319 | $0.0000006173 | - | - |
| Oct-25 2025 | $0.0000006173 | $0.0000005972 | $0.0000006173 | $0.0000005972 | - | - |
| Oct-24 2025 | $0.0000005972 | $0.0000005972 | $0.0000005972 | $0.0000005972 | - | - |
| Oct-23 2025 | $0.0000005972 | $0.0000005972 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-22 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-21 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-20 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-19 2025 | $0.0000006196 | $0.0000006031 | $0.0000006196 | $0.0000006031 | - | - |
| Oct-18 2025 | $0.0000006031 | $0.0000006031 | $0.0000006382 | $0.0000006382 | - | - |
| Oct-17 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - |
| Oct-16 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - |