Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de APR Coin (APR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-09 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-08 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-07 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-06 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-05 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-04 2022 | $0.00038121 | $0.00037093 | $0.00038121 | $0.00037149 | - | $5,342 |
| Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $0 | $5,207 |
| Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00073611 | $0.00038743 | $44 | $5,178 |
| Feb-01 2022 | $0.00038743 | $0.00038113 | $0.00039115 | $0.00038481 | - | $5,429 |
| Jan-31 2022 | $0.00038483 | $0.00036733 | $0.00038647 | $0.0003792 | - | $5,393 |
| Jan-30 2022 | $0.00037917 | $0.00037437 | $0.00038266 | $0.00038151 | $0 | $5,314 |
| Jan-29 2022 | $0.00038138 | $0.00038076 | $0.00069437 | $0.00068005 | $0 | $5,344 |
| Jan-28 2022 | $0.00068011 | $0.00036211 | $0.00068315 | $0.00048266 | $134 | $9,531 |
| Jan-27 2022 | $0.00048279 | $0.0004375 | $0.00088926 | $0.0008842 | $18 | $6,766 |