Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AppLovin tokenized stock (xStock) (APPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $391.84 | $391.84 | $391.84 | $391.84 | $11 | $10,380,625 |
| Apr-04 2026 | $391.84 | $391.84 | $391.84 | $391.84 | $11 | $10,380,625 |
| Apr-03 2026 | $391.84 | $391.84 | $391.84 | $391.84 | $11 | $10,380,625 |
| Apr-02 2026 | $391.84 | $376.04 | $391.84 | $385.72 | $102 | $10,380,625 |
| Apr-01 2026 | $385.72 | $385.72 | $406.95 | $390.77 | $500 | $10,218,494 |
| Mar-31 2026 | $390.77 | $380.35 | $390.77 | $380.35 | $1,690 | $10,352,279 |
| Mar-30 2026 | $380.35 | $377.92 | $399.51 | $399.51 | $494 | $10,076,232 |
| Mar-29 2026 | $386.68 | $386.68 | $386.68 | $386.68 | $15 | $10,243,927 |
| Mar-28 2026 | $386.68 | $386.68 | $386.68 | $386.68 | $15 | $10,243,927 |
| Mar-27 2026 | $386.68 | $383.80 | $400.58 | $396.36 | $452 | $10,243,927 |
| Mar-26 2026 | $396.36 | $395.67 | $437.75 | $437.75 | $1,771 | $10,500,369 |
| Mar-25 2026 | $437.75 | $435.07 | $444.55 | $444.46 | $1,000 | $11,596,873 |
| Mar-24 2026 | $444.46 | $442.94 | $476.17 | $458.18 | $134 | $11,774,634 |
| Mar-23 2026 | $458.18 | $407.27 | $480.97 | $407.27 | $465 | $12,138,105 |
| Mar-22 2026 | $423.97 | $423.97 | $423.97 | $423.97 | $36 | $11,231,813 |