Cap Mercado $3.53T
2.49%
Volume 24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AppLovin tokenized stock (xStock) (APPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $673.85 | $651.98 | $673.85 | $657.40 | $357 | $1,044,468 |
| Jan-12 2026 | $657.40 | $635.44 | $657.40 | $648.01 | $751 | $1,018,970 |
| Jan-11 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $19 | $1,004,416 |
| Jan-10 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $256 | $1,004,416 |
| Jan-09 2026 | $664.30 | $608.12 | $664.30 | $608.12 | $1,748 | $1,029,665 |
| Jan-08 2026 | $608.12 | $604.07 | $633.02 | $633.02 | $2,184 | $942,586 |
| Jan-07 2026 | $633.02 | $613.19 | $633.40 | $618.34 | $1,086 | $981,181 |
| Jan-06 2026 | $618.34 | $599.00 | $640.74 | $633.40 | $3,979 | $958,427 |
| Jan-05 2026 | $633.40 | $608.08 | $633.40 | $619.89 | $2,798 | $981,770 |
| Jan-04 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-03 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-02 2026 | $619.89 | $617.07 | $687.01 | $686.97 | $1,226 | $960,830 |
| Jan-01 2026 | $686.97 | $686.97 | $686.97 | $686.97 | $22 | $1,064,804 |
| Dec-31 2025 | $686.97 | $671.12 | $686.97 | $675.23 | $647 | $1,064,804 |
| Dec-30 2025 | $675.23 | $675.23 | $699.20 | $696.86 | $1,286 | $1,046,607 |