Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AppLovin tokenized stock (xStock) (APPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $450.95 | $450.95 | $450.95 | $450.95 | $23 | $698,973 |
| Mar-14 2026 | $450.95 | $450.95 | $450.95 | $450.95 | $23 | $698,973 |
| Mar-13 2026 | $450.95 | $445.15 | $454.82 | $448.01 | $319 | $698,973 |
| Mar-12 2026 | $448.01 | $448.01 | $467.29 | $461.53 | $299 | $694,416 |
| Mar-11 2026 | $461.53 | $460.79 | $483.49 | $460.79 | $1,021 | $715,372 |
| Mar-10 2026 | $460.79 | $460.79 | $540.27 | $505.00 | $1,362 | $714,225 |
| Mar-09 2026 | $505.00 | $441.98 | $508.33 | $441.98 | $811 | $782,750 |
| Mar-08 2026 | $501.06 | $501.06 | $501.06 | $501.06 | $12 | $776,643 |
| Mar-07 2026 | $501.06 | $501.06 | $501.06 | $501.06 | $12 | $776,643 |
| Mar-06 2026 | $501.06 | $497.39 | $525.78 | $525.78 | $85 | $776,643 |
| Mar-05 2026 | $525.78 | $479.17 | $525.78 | $483.91 | $1,968 | $814,959 |
| Mar-04 2026 | $483.91 | $426.65 | $483.91 | $441.77 | $991 | $750,061 |
| Mar-03 2026 | $441.77 | $411.01 | $441.77 | $431.45 | $355 | $684,744 |
| Mar-02 2026 | $431.45 | $411.19 | $445.98 | $430.01 | $463 | $668,748 |
| Mar-01 2026 | $430.01 | $430.01 | $430.01 | $430.01 | $16 | $666,516 |