Cap Mercado $3.19T
1.09%
Volume 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Moedas
33.865
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AppLovin tokenized stock (xStock) (APPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $727.01 | $724.46 | $729.07 | $724.46 | $263 | $1,126,866 |
| Dec-23 2025 | $724.46 | $721.19 | $732.12 | $730.00 | $1,115 | $1,122,913 |
| Dec-22 2025 | $730.00 | $726.47 | $738.37 | $726.47 | $2,855 | $1,131,500 |
| Dec-21 2025 | $726.47 | $726.47 | $726.47 | $726.47 | $308 | $1,126,029 |
| Dec-20 2025 | $726.47 | $726.47 | $726.47 | $726.47 | $308 | $1,126,029 |
| Dec-19 2025 | $726.47 | $694.01 | $733.56 | $694.01 | $12,151 | $1,126,029 |
| Dec-18 2025 | $694.01 | $676.65 | $700.03 | $676.65 | $1,134 | $1,075,716 |
| Dec-17 2025 | $676.65 | $676.65 | $684.48 | $678.12 | $233 | $1,048,808 |
| Dec-16 2025 | $678.12 | $663.39 | $678.32 | $674.43 | $6,311 | $1,051,086 |
| Dec-15 2025 | $674.43 | $668.41 | $688.78 | $679.80 | $783 | $1,045,367 |
| Dec-14 2025 | $679.80 | $679.80 | $679.80 | $679.80 | $13 | $1,053,690 |
| Dec-13 2025 | $679.80 | $679.80 | $679.80 | $679.80 | $13 | $1,053,690 |
| Dec-12 2025 | $679.80 | $679.80 | $744.68 | $744.68 | $6,765 | $1,053,690 |
| Dec-11 2025 | $744.68 | $684.96 | $744.68 | $703.29 | $230 | $1,154,254 |
| Dec-10 2025 | $703.29 | $703.29 | $733.16 | $721.60 | $3,642 | $1,090,100 |